2015-11-08T12:44:00.150Z|I-OCEAN7-304-XXXX| 27.20 12.751 40.100 34.394 1499.0803 12:44:05.95M 2015-11-08T12:44:00.355Z|I-OCEAN7-304-XXXX| 27.20 12.751 40.100 34.394 1499.0800 12:44:06.16M 2015-11-08T12:44:00.555Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.100 34.394 1499.0798 12:44:06.36M 2015-11-08T12:44:00.755Z|I-OCEAN7-304-XXXX| 27.26 12.750 40.100 34.394 1499.0808 12:44:06.56M 2015-11-08T12:44:00.960Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.100 34.394 1499.0804 12:44:06.76M 2015-11-08T12:44:01.165Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.100 34.394 1499.0801 12:44:06.96M 2015-11-08T12:44:01.370Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.100 34.395 1499.0791 12:44:07.18M 2015-11-08T12:44:01.570Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.099 34.394 1499.0786 12:44:07.38M 2015-11-08T12:44:01.775Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.099 34.394 1499.0775 12:44:07.58M 2015-11-08T12:44:01.980Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.099 34.393 1499.0779 12:44:07.78M 2015-11-08T12:44:02.195Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.099 34.392 1499.0780 12:44:08.00M 2015-11-08T12:44:02.385Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.099 34.392 1499.0787 12:44:08.21M 2015-11-08T12:44:02.585Z|I-OCEAN7-304-XXXX| 27.13 12.751 40.099 34.392 1499.0793 12:44:08.39M 2015-11-08T12:44:02.790Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.100 34.393 1499.0804 12:44:08.59M 2015-11-08T12:44:02.990Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.101 34.393 1499.0812 12:44:08.79M 2015-11-08T12:44:03.195Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.395 1499.0829 12:44:09.01M 2015-11-08T12:44:03.400Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.104 34.396 1499.0841 12:44:09.21M 2015-11-08T12:44:03.600Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.105 34.398 1499.0856 12:44:09.41M 2015-11-08T12:44:03.805Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0951 12:44:09.61M 2015-11-08T12:44:04.010Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.405 1499.0952 12:44:09.81M 2015-11-08T12:44:04.210Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.113 34.405 1499.0953 12:44:10.02M 2015-11-08T12:44:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.113 34.404 1499.0958 12:44:10.22M 2015-11-08T12:44:04.615Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.114 34.405 1499.0961 12:44:10.42M 2015-11-08T12:44:04.820Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.109 34.400 1499.0900 12:44:10.62M 2015-11-08T12:44:05.025Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.109 34.400 1499.0897 12:44:10.82M 2015-11-08T12:44:05.225Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.109 34.400 1499.0885 12:44:11.04M 2015-11-08T12:44:05.430Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.109 34.400 1499.0895 12:44:11.24M 2015-11-08T12:44:05.635Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.109 34.400 1499.0892 12:44:11.44M 2015-11-08T12:44:05.835Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.109 34.401 1499.0902 12:44:11.64M 2015-11-08T12:44:06.040Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.109 34.401 1499.0905 12:44:11.84M 2015-11-08T12:44:06.240Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.108 34.400 1499.0897 12:44:12.05M 2015-11-08T12:44:06.445Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.108 34.400 1499.0908 12:44:12.25M 2015-11-08T12:44:06.665Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0924 12:44:12.45M 2015-11-08T12:44:06.881Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.401 1499.0930 12:44:12.67M 2015-11-08T12:44:07.056Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.110 34.401 1499.0948 12:44:12.85M 2015-11-08T12:44:07.256Z|I-OCEAN7-304-XXXX| 27.13 12.753 40.111 34.402 1499.0970 12:44:13.07M 2015-11-08T12:44:07.460Z|I-OCEAN7-304-XXXX| 27.13 12.753 40.111 34.402 1499.0978 12:44:13.27M 2015-11-08T12:44:07.660Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.112 34.403 1499.0994 12:44:13.47M 2015-11-08T12:44:07.865Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.112 34.402 1499.0999 12:44:13.67M 2015-11-08T12:44:08.070Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.111 34.401 1499.1006 12:44:13.87M 2015-11-08T12:44:08.270Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.110 34.400 1499.0996 12:44:14.08M 2015-11-08T12:44:08.475Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.400 1499.0986 12:44:14.28M 2015-11-08T12:44:08.680Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.400 1499.0986 12:44:14.48M 2015-11-08T12:44:08.880Z|I-OCEAN7-304-XXXX| 27.21 12.754 40.109 34.399 1499.0978 12:44:14.68M 2015-11-08T12:44:09.088Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.399 1499.0977 12:44:14.88M 2015-11-08T12:44:09.291Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.108 34.399 1499.0964 12:44:15.10M 2015-11-08T12:44:09.491Z|I-OCEAN7-304-XXXX| 27.20 12.753 40.107 34.398 1499.0947 12:44:15.30M 2015-11-08T12:44:09.695Z|I-OCEAN7-304-XXXX| 27.18 12.753 40.107 34.398 1499.0935 12:44:15.50M 2015-11-08T12:44:09.895Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.107 34.398 1499.0934 12:44:15.70M 2015-11-08T12:44:10.101Z|I-OCEAN7-304-XXXX| 27.16 12.753 40.107 34.398 1499.0924 12:44:15.89M 2015-11-08T12:44:10.301Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.107 34.398 1499.0913 12:44:16.11M 2015-11-08T12:44:10.505Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.107 34.398 1499.0914 12:44:16.31M 2015-11-08T12:44:10.711Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.398 1499.0901 12:44:16.51M 2015-11-08T12:44:10.910Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.115 34.407 1499.1001 12:44:16.71M 2015-11-08T12:44:11.131Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.117 34.408 1499.1019 12:44:16.91M 2015-11-08T12:44:11.321Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.119 34.409 1499.1045 12:44:17.14M 2015-11-08T12:44:11.521Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.120 34.410 1499.1056 12:44:17.33M 2015-11-08T12:44:11.726Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.410 1499.1067 12:44:17.53M 2015-11-08T12:44:11.926Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.409 1499.1068 12:44:17.73M 2015-11-08T12:44:12.131Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.124 34.413 1499.1111 12:44:17.93M 2015-11-08T12:44:12.331Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.124 34.413 1499.1104 12:44:18.14M 2015-11-08T12:44:12.536Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.413 1499.1113 12:44:18.34M 2015-11-08T12:44:12.741Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.412 1499.1115 12:44:18.54M 2015-11-08T12:44:12.941Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.122 34.411 1499.1107 12:44:18.74M 2015-11-08T12:44:13.146Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.121 34.410 1499.1105 12:44:18.94M 2015-11-08T12:44:13.346Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.409 1499.1104 12:44:19.16M 2015-11-08T12:44:13.551Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.409 1499.1112 12:44:19.36M 2015-11-08T12:44:13.756Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.408 1499.1111 12:44:19.56M 2015-11-08T12:44:13.956Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.119 34.407 1499.1111 12:44:19.76M 2015-11-08T12:44:14.161Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.118 34.406 1499.1104 12:44:19.95M 2015-11-08T12:44:14.366Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.118 34.406 1499.1084 12:44:20.17M 2015-11-08T12:44:14.566Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1078 12:44:20.37M 2015-11-08T12:44:14.771Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.115 34.403 1499.1074 12:44:20.57M 2015-11-08T12:44:14.971Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.114 34.402 1499.1066 12:44:20.77M 2015-11-08T12:44:15.176Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.401 1499.1057 12:44:20.97M 2015-11-08T12:44:15.376Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.112 34.399 1499.1052 12:44:21.19M 2015-11-08T12:44:15.596Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.110 34.398 1499.1034 12:44:21.39M 2015-11-08T12:44:15.781Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.110 34.398 1499.1027 12:44:21.60M 2015-11-08T12:44:15.991Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.109 34.397 1499.1019 12:44:21.78M 2015-11-08T12:44:16.191Z|I-OCEAN7-304-XXXX| 27.14 12.756 40.109 34.397 1499.1021 12:44:22.01M 2015-11-08T12:44:16.396Z|I-OCEAN7-304-XXXX| 27.14 12.756 40.109 34.397 1499.1022 12:44:22.20M 2015-11-08T12:44:16.596Z|I-OCEAN7-304-XXXX| 27.11 12.756 40.109 34.397 1499.1016 12:44:22.40M 2015-11-08T12:44:16.801Z|I-OCEAN7-304-XXXX| 27.11 12.756 40.109 34.397 1499.1012 12:44:22.60M 2015-11-08T12:44:17.001Z|I-OCEAN7-304-XXXX| 27.12 12.756 40.109 34.397 1499.1016 12:44:22.80M 2015-11-08T12:44:17.206Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.108 34.396 1499.1016 12:44:23.02M 2015-11-08T12:44:17.411Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.107 34.395 1499.1008 12:44:23.22M 2015-11-08T12:44:17.613Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.106 34.394 1499.1001 12:44:23.42M 2015-11-08T12:44:17.816Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.105 34.394 1499.0985 12:44:23.62M 2015-11-08T12:44:18.041Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.105 34.394 1499.0972 12:44:23.81M 2015-11-08T12:44:18.221Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.105 34.394 1499.0967 12:44:24.03M 2015-11-08T12:44:18.426Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.105 34.394 1499.0964 12:44:24.23M 2015-11-08T12:44:18.626Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.110 34.398 1499.1008 12:44:24.43M 2015-11-08T12:44:18.831Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.111 34.399 1499.1019 12:44:24.63M 2015-11-08T12:44:19.031Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.112 34.400 1499.1040 12:44:24.83M 2015-11-08T12:44:19.236Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1055 12:44:25.05M 2015-11-08T12:44:19.441Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.114 34.402 1499.1075 12:44:25.25M 2015-11-08T12:44:19.641Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.116 34.403 1499.1091 12:44:25.45M 2015-11-08T12:44:19.846Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.116 34.404 1499.1104 12:44:25.65M 2015-11-08T12:44:20.066Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.117 34.404 1499.1115 12:44:25.84M 2015-11-08T12:44:20.251Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.108 34.395 1499.1013 12:44:26.08M 2015-11-08T12:44:20.456Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.107 34.394 1499.1000 12:44:26.26M 2015-11-08T12:44:20.656Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.106 34.393 1499.0990 12:44:26.46M 2015-11-08T12:44:20.861Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.104 34.391 1499.0979 12:44:26.66M 2015-11-08T12:44:21.066Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.103 34.390 1499.0959 12:44:26.86M 2015-11-08T12:44:21.271Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.101 34.388 1499.0941 12:44:27.08M 2015-11-08T12:44:21.471Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.109 34.396 1499.1036 12:44:27.28M 2015-11-08T12:44:21.671Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.108 34.395 1499.1014 12:44:27.48M 2015-11-08T12:44:21.876Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.108 34.394 1499.1017 12:44:27.68M 2015-11-08T12:44:22.076Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.107 34.394 1499.1021 12:44:27.88M 2015-11-08T12:44:22.281Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.107 34.394 1499.1016 12:44:28.09M 2015-11-08T12:44:22.488Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.106 34.393 1499.1008 12:44:28.29M 2015-11-08T12:44:22.687Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.106 34.393 1499.0990 12:44:28.49M 2015-11-08T12:44:22.891Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.113 34.400 1499.1074 12:44:28.69M 2015-11-08T12:44:23.096Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.114 34.401 1499.1091 12:44:28.89M 2015-11-08T12:44:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.112 34.400 1499.1063 12:44:29.11M 2015-11-08T12:44:23.496Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.101 34.389 1499.0930 12:44:29.31M 2015-11-08T12:44:23.701Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0924 12:44:29.51M 2015-11-08T12:44:23.906Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0919 12:44:29.70M 2015-11-08T12:44:24.106Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0913 12:44:29.90M 2015-11-08T12:44:24.311Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.099 34.387 1499.0911 12:44:30.12M 2015-11-08T12:44:24.531Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.098 34.387 1499.0907 12:44:30.32M 2015-11-08T12:44:24.721Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.098 34.386 1499.0905 12:44:30.54M 2015-11-08T12:44:24.921Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.105 34.393 1499.0994 12:44:30.72M 2015-11-08T12:44:25.126Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.107 34.395 1499.1008 12:44:30.92M 2015-11-08T12:44:25.331Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.108 34.396 1499.1021 12:44:31.14M 2015-11-08T12:44:25.531Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.109 34.397 1499.1028 12:44:31.34M 2015-11-08T12:44:25.736Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.110 34.398 1499.1045 12:44:31.54M 2015-11-08T12:44:25.936Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.111 34.399 1499.1050 12:44:31.74M 2015-11-08T12:44:26.141Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.111 34.399 1499.1051 12:44:31.94M 2015-11-08T12:44:26.346Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.111 34.399 1499.1055 12:44:32.15M 2015-11-08T12:44:26.546Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.116 34.403 1499.1116 12:44:32.36M 2015-11-08T12:44:26.746Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.117 34.404 1499.1130 12:44:32.55M 2015-11-08T12:44:26.951Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.119 34.406 1499.1144 12:44:32.75M 2015-11-08T12:44:27.156Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.118 34.406 1499.1140 12:44:32.95M 2015-11-08T12:44:27.356Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.119 34.406 1499.1154 12:44:33.17M 2015-11-08T12:44:27.561Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.120 34.407 1499.1168 12:44:33.37M 2015-11-08T12:44:27.761Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.122 34.408 1499.1179 12:44:33.57M 2015-11-08T12:44:27.966Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.123 34.410 1499.1198 12:44:33.76M 2015-11-08T12:44:28.171Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1212 12:44:33.97M 2015-11-08T12:44:28.371Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.125 34.411 1499.1221 12:44:34.18M 2015-11-08T12:44:28.576Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.125 34.411 1499.1224 12:44:34.38M 2015-11-08T12:44:28.781Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.123 34.409 1499.1195 12:44:34.58M 2015-11-08T12:44:28.996Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1199 12:44:34.78M 2015-11-08T12:44:29.181Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1201 12:44:35.01M 2015-11-08T12:44:29.386Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.123 34.409 1499.1184 12:44:35.20M 2015-11-08T12:44:29.591Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1182 12:44:35.40M 2015-11-08T12:44:29.791Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1182 12:44:35.60M 2015-11-08T12:44:29.996Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.121 34.407 1499.1173 12:44:35.79M 2015-11-08T12:44:30.201Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1166 12:44:36.01M 2015-11-08T12:44:30.401Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1168 12:44:36.21M 2015-11-08T12:44:30.607Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.396 1499.1061 12:44:36.41M 2015-11-08T12:44:30.806Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1077 12:44:36.61M 2015-11-08T12:44:31.011Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1078 12:44:36.81M 2015-11-08T12:44:31.216Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.112 34.398 1499.1078 12:44:37.03M 2015-11-08T12:44:31.417Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.114 34.400 1499.1095 12:44:37.23M 2015-11-08T12:44:31.622Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.114 34.401 1499.1090 12:44:37.43M 2015-11-08T12:44:31.827Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.114 34.401 1499.1080 12:44:37.63M 2015-11-08T12:44:32.026Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.113 34.400 1499.1074 12:44:37.83M 2015-11-08T12:44:32.231Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.113 34.399 1499.1075 12:44:38.04M 2015-11-08T12:44:32.437Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.111 34.398 1499.1063 12:44:38.24M 2015-11-08T12:44:32.636Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.111 34.399 1499.1061 12:44:38.44M 2015-11-08T12:44:32.842Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.112 34.399 1499.1071 12:44:38.64M 2015-11-08T12:44:33.042Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.113 34.400 1499.1084 12:44:38.84M 2015-11-08T12:44:33.247Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.113 34.400 1499.1104 12:44:39.06M 2015-11-08T12:44:33.462Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.112 34.399 1499.1090 12:44:39.26M 2015-11-08T12:44:33.651Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.113 34.400 1499.1104 12:44:39.47M 2015-11-08T12:44:33.857Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.114 34.400 1499.1122 12:44:39.66M 2015-11-08T12:44:34.051Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.109 34.396 1499.1073 12:44:39.86M 2015-11-08T12:44:34.262Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.109 34.396 1499.1071 12:44:40.07M 2015-11-08T12:44:34.462Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.109 34.395 1499.1079 12:44:40.27M 2015-11-08T12:44:34.667Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.109 34.395 1499.1099 12:44:40.47M 2015-11-08T12:44:34.871Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.110 34.395 1499.1115 12:44:40.67M 2015-11-08T12:44:35.072Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.110 34.395 1499.1118 12:44:40.87M 2015-11-08T12:44:35.277Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.109 34.395 1499.1113 12:44:41.09M 2015-11-08T12:44:35.482Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.110 34.395 1499.1106 12:44:41.29M 2015-11-08T12:44:35.682Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.110 34.396 1499.1116 12:44:41.49M 2015-11-08T12:44:35.882Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.111 34.396 1499.1124 12:44:41.69M 2015-11-08T12:44:36.087Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.112 34.397 1499.1128 12:44:41.88M 2015-11-08T12:44:36.292Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.113 34.399 1499.1133 12:44:42.10M 2015-11-08T12:44:36.497Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.115 34.400 1499.1140 12:44:42.30M 2015-11-08T12:44:36.721Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1290 12:44:42.50M 2015-11-08T12:44:36.902Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1287 12:44:42.70M 2015-11-08T12:44:37.102Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1284 12:44:42.90M 2015-11-08T12:44:37.307Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.133 34.418 1499.1315 12:44:43.12M 2015-11-08T12:44:37.512Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.133 34.418 1499.1306 12:44:43.32M 2015-11-08T12:44:37.712Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.133 34.418 1499.1296 12:44:43.52M 2015-11-08T12:44:37.932Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1290 12:44:43.71M 2015-11-08T12:44:38.117Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.131 34.417 1499.1278 12:44:43.93M 2015-11-08T12:44:38.324Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.406 1499.1158 12:44:44.13M 2015-11-08T12:44:38.522Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1124 12:44:44.33M 2015-11-08T12:44:38.727Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1107 12:44:44.53M 2015-11-08T12:44:38.927Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.115 34.402 1499.1089 12:44:44.73M 2015-11-08T12:44:39.132Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.113 34.400 1499.1063 12:44:44.93M 2015-11-08T12:44:39.337Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.112 34.399 1499.1041 12:44:45.15M 2015-11-08T12:44:39.542Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.112 34.399 1499.1041 12:44:45.35M 2015-11-08T12:44:39.742Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.106 34.394 1499.0984 12:44:45.55M 2015-11-08T12:44:39.947Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.109 34.397 1499.1007 12:44:45.75M 2015-11-08T12:44:40.147Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.111 34.399 1499.1027 12:44:45.94M 2015-11-08T12:44:40.361Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.113 34.401 1499.1053 12:44:46.16M 2015-11-08T12:44:40.557Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.115 34.402 1499.1090 12:44:46.36M 2015-11-08T12:44:40.757Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.116 34.403 1499.1112 12:44:46.56M 2015-11-08T12:44:40.962Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1139 12:44:46.76M 2015-11-08T12:44:41.162Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.120 34.407 1499.1163 12:44:46.96M 2015-11-08T12:44:41.367Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.122 34.408 1499.1189 12:44:47.18M 2015-11-08T12:44:41.572Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.122 34.409 1499.1196 12:44:47.38M 2015-11-08T12:44:41.772Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.119 34.405 1499.1167 12:44:47.58M 2015-11-08T12:44:41.977Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.118 34.404 1499.1158 12:44:47.78M 2015-11-08T12:44:42.182Z|I-OCEAN7-304-XXXX| 27.24 12.757 40.119 34.406 1499.1176 12:44:47.97M 2015-11-08T12:44:42.397Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.122 34.408 1499.1211 12:44:48.19M 2015-11-08T12:44:42.587Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.113 34.400 1499.1121 12:44:48.41M 2015-11-08T12:44:42.787Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.115 34.401 1499.1145 12:44:48.59M 2015-11-08T12:44:42.992Z|I-OCEAN7-304-XXXX| 27.23 12.758 40.115 34.401 1499.1152 12:44:48.79M 2015-11-08T12:44:43.192Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.115 34.401 1499.1149 12:44:49.01M 2015-11-08T12:44:43.397Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.115 34.401 1499.1158 12:44:49.21M 2015-11-08T12:44:43.604Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.117 34.403 1499.1177 12:44:49.41M 2015-11-08T12:44:43.805Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.117 34.402 1499.1163 12:44:49.61M 2015-11-08T12:44:44.007Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.116 34.402 1499.1145 12:44:49.80M 2015-11-08T12:44:44.207Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.120 34.405 1499.1187 12:44:50.03M 2015-11-08T12:44:44.412Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.119 34.405 1499.1190 12:44:50.22M 2015-11-08T12:44:44.612Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.119 34.404 1499.1191 12:44:50.42M 2015-11-08T12:44:44.822Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.119 34.404 1499.1188 12:44:50.62M 2015-11-08T12:44:45.022Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.119 34.404 1499.1171 12:44:50.82M 2015-11-08T12:44:45.222Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.119 34.404 1499.1165 12:44:51.04M 2015-11-08T12:44:45.427Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.118 34.404 1499.1157 12:44:51.24M 2015-11-08T12:44:45.632Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.119 34.405 1499.1151 12:44:51.44M 2015-11-08T12:44:45.832Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1139 12:44:51.64M 2015-11-08T12:44:46.037Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1138 12:44:51.83M 2015-11-08T12:44:46.237Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1135 12:44:52.05M 2015-11-08T12:44:46.445Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.117 34.404 1499.1132 12:44:52.25M 2015-11-08T12:44:46.681Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.118 34.404 1499.1143 12:44:52.45M 2015-11-08T12:44:46.862Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.118 34.404 1499.1146 12:44:52.65M 2015-11-08T12:44:47.052Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.119 34.404 1499.1154 12:44:52.86M 2015-11-08T12:44:47.257Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.119 34.405 1499.1158 12:44:53.07M 2015-11-08T12:44:47.457Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.119 34.405 1499.1173 12:44:53.27M 2015-11-08T12:44:47.662Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.119 34.405 1499.1174 12:44:53.47M 2015-11-08T12:44:47.862Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.119 34.404 1499.1187 12:44:53.67M 2015-11-08T12:44:48.062Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.403 1499.1185 12:44:53.86M 2015-11-08T12:44:48.272Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.118 34.403 1499.1182 12:44:54.08M 2015-11-08T12:44:48.472Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.116 34.401 1499.1177 12:44:54.28M 2015-11-08T12:44:48.672Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.115 34.399 1499.1161 12:44:54.48M 2015-11-08T12:44:48.877Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.398 1499.1156 12:44:54.68M 2015-11-08T12:44:49.097Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.113 34.398 1499.1144 12:44:54.88M 2015-11-08T12:44:49.287Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.113 34.398 1499.1149 12:44:55.10M 2015-11-08T12:44:49.488Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.113 34.398 1499.1147 12:44:55.30M 2015-11-08T12:44:49.688Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.398 1499.1154 12:44:55.50M 2015-11-08T12:44:49.892Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.395 1499.1122 12:44:55.69M 2015-11-08T12:44:50.097Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.111 34.396 1499.1127 12:44:55.89M 2015-11-08T12:44:50.297Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.112 34.397 1499.1140 12:44:56.11M 2015-11-08T12:44:50.502Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.398 1499.1160 12:44:56.31M 2015-11-08T12:44:50.707Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.115 34.399 1499.1174 12:44:56.51M 2015-11-08T12:44:50.912Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.115 34.399 1499.1168 12:44:56.71M 2015-11-08T12:44:51.112Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.399 1499.1174 12:44:56.91M 2015-11-08T12:44:51.332Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.399 1499.1160 12:44:57.13M 2015-11-08T12:44:51.517Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1152 12:44:57.34M 2015-11-08T12:44:51.725Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1156 12:44:57.53M 2015-11-08T12:44:51.925Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1154 12:44:57.72M 2015-11-08T12:44:52.127Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.114 34.399 1499.1139 12:44:57.92M 2015-11-08T12:44:52.332Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.113 34.398 1499.1135 12:44:58.14M 2015-11-08T12:44:52.532Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.111 34.396 1499.1127 12:44:58.34M 2015-11-08T12:44:52.742Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.395 1499.1122 12:44:58.54M 2015-11-08T12:44:52.937Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1108 12:44:58.74M 2015-11-08T12:44:53.137Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1104 12:44:58.94M 2015-11-08T12:44:53.342Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1099 12:44:59.15M 2015-11-08T12:44:53.547Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1094 12:44:59.35M 2015-11-08T12:44:53.752Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.116 34.401 1499.1158 12:44:59.56M 2015-11-08T12:44:53.952Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.117 34.402 1499.1160 12:44:59.75M 2015-11-08T12:44:54.157Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.117 34.402 1499.1162 12:44:59.95M 2015-11-08T12:44:54.365Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.118 34.402 1499.1171 12:45:00.17M 2015-11-08T12:44:54.565Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.119 34.403 1499.1188 12:45:00.37M 2015-11-08T12:44:54.765Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.120 34.404 1499.1206 12:45:00.57M 2015-11-08T12:44:54.967Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.122 34.406 1499.1227 12:45:00.77M 2015-11-08T12:44:55.172Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.407 1499.1260 12:45:00.97M 2015-11-08T12:44:55.377Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.124 34.408 1499.1265 12:45:01.19M 2015-11-08T12:44:55.577Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1259 12:45:01.39M 2015-11-08T12:44:55.848Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.410 1499.1277 12:45:01.58M 2015-11-08T12:44:55.982Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.126 34.410 1499.1288 12:45:01.85M 2015-11-08T12:44:56.188Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1292 12:45:02.00M 2015-11-08T12:44:56.392Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.118 34.403 1499.1195 12:45:02.20M 2015-11-08T12:44:56.593Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.115 34.400 1499.1157 12:45:02.40M 2015-11-08T12:44:56.798Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.116 34.401 1499.1172 12:45:02.60M 2015-11-08T12:44:57.005Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.117 34.402 1499.1180 12:45:02.80M 2015-11-08T12:44:57.205Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.118 34.403 1499.1193 12:45:03.02M 2015-11-08T12:44:57.408Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.119 34.404 1499.1194 12:45:03.22M 2015-11-08T12:44:57.608Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.120 34.405 1499.1206 12:45:03.42M 2015-11-08T12:44:57.813Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.121 34.406 1499.1215 12:45:03.61M 2015-11-08T12:44:58.013Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.121 34.406 1499.1219 12:45:03.82M 2015-11-08T12:44:58.218Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.121 34.406 1499.1211 12:45:04.03M 2015-11-08T12:44:58.423Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.120 34.406 1499.1206 12:45:04.23M 2015-11-08T12:44:58.623Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.112 34.397 1499.1112 12:45:04.43M 2015-11-08T12:44:58.823Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.111 34.396 1499.1111 12:45:04.63M 2015-11-08T12:44:59.033Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.115 34.400 1499.1158 12:45:04.83M 2015-11-08T12:44:59.233Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.114 34.400 1499.1150 12:45:05.05M 2015-11-08T12:44:59.438Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.113 34.399 1499.1141 12:45:05.25M 2015-11-08T12:44:59.638Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.112 34.398 1499.1135 12:45:05.45M 2015-11-08T12:44:59.845Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.114 34.399 1499.1150 12:45:05.64M