2015-11-08T12:43:00.056Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.100  34.395 1499.0747 12:43:05.85M
2015-11-08T12:43:00.257Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.100  34.395 1499.0747 12:43:06.07M
2015-11-08T12:43:00.457Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.101  34.396 1499.0751 12:43:06.26M
2015-11-08T12:43:00.663Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.101  34.397 1499.0750 12:43:06.46M
2015-11-08T12:43:00.867Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.101  34.397 1499.0746 12:43:06.66M
2015-11-08T12:43:01.067Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.101  34.396 1499.0743 12:43:06.86M
2015-11-08T12:43:01.273Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.091  34.387 1499.0626 12:43:07.08M
2015-11-08T12:43:01.473Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.090  34.386 1499.0618 12:43:07.28M
2015-11-08T12:43:01.678Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.088  34.385 1499.0598 12:43:07.48M
2015-11-08T12:43:01.887Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.087  34.384 1499.0585 12:43:07.68M
2015-11-08T12:43:02.087Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.086  34.383 1499.0579 12:43:07.88M
2015-11-08T12:43:02.288Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.087  34.383 1499.0583 12:43:08.10M
2015-11-08T12:43:02.488Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.087  34.383 1499.0598 12:43:08.29M
2015-11-08T12:43:02.693Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.090  34.385 1499.0625 12:43:08.49M
2015-11-08T12:43:02.898Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.090  34.386 1499.0630 12:43:08.69M
2015-11-08T12:43:03.098Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.090  34.386 1499.0635 12:43:08.89M
2015-11-08T12:43:03.303Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.091  34.387 1499.0649 12:43:09.11M
2015-11-08T12:43:03.508Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.098  34.393 1499.0726 12:43:09.31M
2015-11-08T12:43:03.708Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.099  34.394 1499.0745 12:43:09.51M
2015-11-08T12:43:03.913Z|I-OCEAN7-304-XXXX|  27.11  12.749  40.101  34.396 1499.0765 12:43:09.71M
2015-11-08T12:43:04.133Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.102  34.398 1499.0775 12:43:09.91M
2015-11-08T12:43:04.318Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.103  34.398 1499.0787 12:43:10.14M
2015-11-08T12:43:04.518Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.099  34.394 1499.0745 12:43:10.33M
2015-11-08T12:43:04.724Z|I-OCEAN7-304-XXXX|  27.09  12.750  40.097  34.392 1499.0720 12:43:10.52M
2015-11-08T12:43:04.924Z|I-OCEAN7-304-XXXX|  27.05  12.750  40.097  34.392 1499.0721 12:43:10.72M
2015-11-08T12:43:05.128Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.097  34.392 1499.0721 12:43:10.92M
2015-11-08T12:43:05.333Z|I-OCEAN7-304-XXXX|  27.03  12.750  40.097  34.392 1499.0713 12:43:11.14M
2015-11-08T12:43:05.538Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.097  34.392 1499.0708 12:43:11.34M
2015-11-08T12:43:05.738Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.097  34.392 1499.0714 12:43:11.54M
2015-11-08T12:43:05.943Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.098  34.393 1499.0724 12:43:11.74M
2015-11-08T12:43:06.143Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.099  34.394 1499.0723 12:43:11.94M
2015-11-08T12:43:06.348Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.099  34.394 1499.0726 12:43:12.15M
2015-11-08T12:43:06.548Z|I-OCEAN7-304-XXXX|  26.99  12.750  40.099  34.394 1499.0735 12:43:12.35M
2015-11-08T12:43:06.753Z|I-OCEAN7-304-XXXX|  26.99  12.750  40.099  34.394 1499.0746 12:43:12.55M
2015-11-08T12:43:06.953Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.099  34.393 1499.0756 12:43:12.75M
2015-11-08T12:43:07.158Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.099  34.393 1499.0763 12:43:12.95M
2015-11-08T12:43:07.365Z|I-OCEAN7-304-XXXX|  27.04  12.751  40.099  34.393 1499.0769 12:43:13.17M
2015-11-08T12:43:07.568Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.099  34.393 1499.0769 12:43:13.37M
2015-11-08T12:43:07.768Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.099  34.392 1499.0776 12:43:13.57M
2015-11-08T12:43:07.973Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.100  34.393 1499.0785 12:43:13.77M
2015-11-08T12:43:08.173Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.100  34.394 1499.0793 12:43:13.97M
2015-11-08T12:43:08.378Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.101  34.394 1499.0798 12:43:14.19M
2015-11-08T12:43:08.598Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.102  34.395 1499.0815 12:43:14.38M
2015-11-08T12:43:08.783Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.102  34.395 1499.0828 12:43:14.60M
2015-11-08T12:43:08.988Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.102  34.395 1499.0823 12:43:14.78M
2015-11-08T12:43:09.188Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.102  34.395 1499.0817 12:43:15.00M
2015-11-08T12:43:09.393Z|I-OCEAN7-304-XXXX|  27.06  12.751  40.101  34.394 1499.0811 12:43:15.20M
2015-11-08T12:43:09.598Z|I-OCEAN7-304-XXXX|  27.06  12.751  40.100  34.394 1499.0797 12:43:15.40M
2015-11-08T12:43:09.798Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.100  34.393 1499.0793 12:43:15.60M
2015-11-08T12:43:10.005Z|I-OCEAN7-304-XXXX|  27.09  12.751  40.100  34.393 1499.0786 12:43:15.80M
2015-11-08T12:43:10.205Z|I-OCEAN7-304-XXXX|  27.12  12.751  40.099  34.393 1499.0784 12:43:16.02M
2015-11-08T12:43:10.408Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.099  34.393 1499.0780 12:43:16.21M
2015-11-08T12:43:10.613Z|I-OCEAN7-304-XXXX|  27.11  12.750  40.098  34.393 1499.0764 12:43:16.41M
2015-11-08T12:43:10.813Z|I-OCEAN7-304-XXXX|  27.12  12.750  40.098  34.392 1499.0759 12:43:16.61M
2015-11-08T12:43:11.018Z|I-OCEAN7-304-XXXX|  27.12  12.750  40.097  34.392 1499.0747 12:43:16.81M
2015-11-08T12:43:11.223Z|I-OCEAN7-304-XXXX|  27.07  12.750  40.097  34.391 1499.0737 12:43:17.03M
2015-11-08T12:43:11.423Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.096  34.390 1499.0726 12:43:17.23M
2015-11-08T12:43:11.628Z|I-OCEAN7-304-XXXX|  27.05  12.750  40.100  34.394 1499.0769 12:43:17.43M
2015-11-08T12:43:11.828Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.096  34.391 1499.0735 12:43:17.63M
2015-11-08T12:43:12.041Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.097  34.391 1499.0742 12:43:17.83M
2015-11-08T12:43:12.233Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.097  34.391 1499.0742 12:43:18.04M
2015-11-08T12:43:12.438Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.097  34.391 1499.0748 12:43:18.24M
2015-11-08T12:43:12.645Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.098  34.392 1499.0754 12:43:18.44M
2015-11-08T12:43:12.845Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.099  34.393 1499.0770 12:43:18.64M
2015-11-08T12:43:13.068Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.100  34.394 1499.0786 12:43:18.84M
2015-11-08T12:43:13.253Z|I-OCEAN7-304-XXXX|  26.95  12.751  40.102  34.395 1499.0795 12:43:19.08M
2015-11-08T12:43:13.453Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.103  34.396 1499.0819 12:43:19.26M
2015-11-08T12:43:13.653Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.103  34.395 1499.0829 12:43:19.46M
2015-11-08T12:43:13.858Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.103  34.395 1499.0829 12:43:19.66M
2015-11-08T12:43:14.063Z|I-OCEAN7-304-XXXX|  26.97  12.752  40.103  34.395 1499.0825 12:43:19.86M
2015-11-08T12:43:14.263Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.102  34.395 1499.0824 12:43:20.08M
2015-11-08T12:43:14.468Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.102  34.395 1499.0822 12:43:20.27M
2015-11-08T12:43:14.673Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.102  34.395 1499.0824 12:43:20.47M
2015-11-08T12:43:14.873Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.102  34.394 1499.0826 12:43:20.67M
2015-11-08T12:43:15.078Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.102  34.394 1499.0824 12:43:20.87M
2015-11-08T12:43:15.278Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.102  34.395 1499.0833 12:43:21.09M
2015-11-08T12:43:15.487Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.103  34.395 1499.0845 12:43:21.29M
2015-11-08T12:43:15.688Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.103  34.395 1499.0850 12:43:21.49M
2015-11-08T12:43:15.888Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.103  34.395 1499.0839 12:43:21.69M
2015-11-08T12:43:16.088Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.102  34.394 1499.0831 12:43:21.89M
2015-11-08T12:43:16.298Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.101  34.394 1499.0814 12:43:22.10M
2015-11-08T12:43:16.498Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.101  34.393 1499.0809 12:43:22.30M
2015-11-08T12:43:16.698Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.100  34.393 1499.0796 12:43:22.50M
2015-11-08T12:43:16.903Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.100  34.393 1499.0800 12:43:22.70M
2015-11-08T12:43:17.121Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.100  34.393 1499.0814 12:43:22.90M
2015-11-08T12:43:17.308Z|I-OCEAN7-304-XXXX|  27.10  12.752  40.100  34.393 1499.0814 12:43:23.12M
2015-11-08T12:43:17.529Z|I-OCEAN7-304-XXXX|  27.07  12.752  40.100  34.392 1499.0811 12:43:23.32M
2015-11-08T12:43:17.718Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.099  34.392 1499.0806 12:43:23.53M
2015-11-08T12:43:17.918Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.100  34.392 1499.0806 12:43:23.72M
2015-11-08T12:43:18.125Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.100  34.392 1499.0806 12:43:23.92M
2015-11-08T12:43:18.325Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.100  34.392 1499.0811 12:43:24.13M
2015-11-08T12:43:18.528Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.099  34.392 1499.0809 12:43:24.33M
2015-11-08T12:43:18.734Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.099  34.392 1499.0800 12:43:24.53M
2015-11-08T12:43:18.933Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.099  34.392 1499.0793 12:43:24.73M
2015-11-08T12:43:19.133Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.099  34.392 1499.0795 12:43:24.93M
2015-11-08T12:43:19.343Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.100  34.392 1499.0801 12:43:25.15M
2015-11-08T12:43:19.548Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.099  34.392 1499.0791 12:43:25.35M
2015-11-08T12:43:19.748Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.100  34.393 1499.0804 12:43:25.55M
2015-11-08T12:43:19.957Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.100  34.393 1499.0804 12:43:25.75M
2015-11-08T12:43:20.153Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.100  34.393 1499.0798 12:43:25.95M
2015-11-08T12:43:20.358Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.101  34.393 1499.0803 12:43:26.16M
2015-11-08T12:43:20.558Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.101  34.394 1499.0812 12:43:26.37M
2015-11-08T12:43:20.765Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.102  34.394 1499.0813 12:43:26.56M
2015-11-08T12:43:20.968Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.102  34.395 1499.0813 12:43:26.76M
2015-11-08T12:43:21.168Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.101  34.394 1499.0812 12:43:26.96M
2015-11-08T12:43:21.373Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.102  34.395 1499.0814 12:43:27.18M
2015-11-08T12:43:21.573Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.102  34.394 1499.0813 12:43:27.38M
2015-11-08T12:43:21.779Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.102  34.394 1499.0822 12:43:27.58M
2015-11-08T12:43:21.999Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.101  34.394 1499.0822 12:43:27.78M
2015-11-08T12:43:22.183Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.101  34.394 1499.0824 12:43:28.01M
2015-11-08T12:43:22.388Z|I-OCEAN7-304-XXXX|  27.04  12.753  40.101  34.393 1499.0828 12:43:28.19M
2015-11-08T12:43:22.588Z|I-OCEAN7-304-XXXX|  27.05  12.753  40.100  34.392 1499.0830 12:43:28.39M
2015-11-08T12:43:22.794Z|I-OCEAN7-304-XXXX|  27.05  12.753  40.101  34.392 1499.0837 12:43:28.59M
2015-11-08T12:43:22.994Z|I-OCEAN7-304-XXXX|  27.08  12.753  40.100  34.392 1499.0842 12:43:28.79M
2015-11-08T12:43:23.199Z|I-OCEAN7-304-XXXX|  27.05  12.753  40.100  34.392 1499.0840 12:43:29.01M
2015-11-08T12:43:23.405Z|I-OCEAN7-304-XXXX|  27.05  12.753  40.100  34.391 1499.0844 12:43:29.21M
2015-11-08T12:43:23.605Z|I-OCEAN7-304-XXXX|  27.09  12.753  40.100  34.391 1499.0845 12:43:29.41M
2015-11-08T12:43:23.808Z|I-OCEAN7-304-XXXX|  27.09  12.753  40.100  34.391 1499.0846 12:43:29.61M
2015-11-08T12:43:24.014Z|I-OCEAN7-304-XXXX|  27.09  12.753  40.100  34.391 1499.0840 12:43:29.81M
2015-11-08T12:43:24.214Z|I-OCEAN7-304-XXXX|  27.12  12.753  40.100  34.391 1499.0846 12:43:30.03M
2015-11-08T12:43:24.419Z|I-OCEAN7-304-XXXX|  27.12  12.753  40.099  34.391 1499.0834 12:43:30.22M
2015-11-08T12:43:24.619Z|I-OCEAN7-304-XXXX|  27.18  12.753  40.099  34.391 1499.0836 12:43:30.42M
2015-11-08T12:43:24.824Z|I-OCEAN7-304-XXXX|  27.12  12.753  40.099  34.391 1499.0826 12:43:30.62M
2015-11-08T12:43:25.029Z|I-OCEAN7-304-XXXX|  27.12  12.753  40.099  34.391 1499.0833 12:43:30.82M
2015-11-08T12:43:25.229Z|I-OCEAN7-304-XXXX|  27.11  12.753  40.099  34.391 1499.0825 12:43:31.04M
2015-11-08T12:43:25.441Z|I-OCEAN7-304-XXXX|  27.11  12.753  40.099  34.392 1499.0824 12:43:31.24M
2015-11-08T12:43:25.634Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.100  34.392 1499.0819 12:43:31.44M
2015-11-08T12:43:25.839Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.100  34.393 1499.0803 12:43:31.64M
2015-11-08T12:43:26.039Z|I-OCEAN7-304-XXXX|  27.09  12.751  40.099  34.393 1499.0791 12:43:31.84M
2015-11-08T12:43:26.245Z|I-OCEAN7-304-XXXX|  27.09  12.753  40.099  34.391 1499.0828 12:43:32.05M
2015-11-08T12:43:26.464Z|I-OCEAN7-304-XXXX|  27.01  12.753  40.099  34.391 1499.0812 12:43:32.25M
2015-11-08T12:43:26.649Z|I-OCEAN7-304-XXXX|  27.00  12.753  40.099  34.390 1499.0811 12:43:32.47M
2015-11-08T12:43:26.854Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.098  34.390 1499.0812 12:43:32.65M
2015-11-08T12:43:27.054Z|I-OCEAN7-304-XXXX|  26.95  12.753  40.099  34.390 1499.0808 12:43:32.85M
2015-11-08T12:43:27.259Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.099  34.390 1499.0833 12:43:33.07M
2015-11-08T12:43:27.464Z|I-OCEAN7-304-XXXX|  26.95  12.754  40.100  34.391 1499.0840 12:43:33.27M
2015-11-08T12:43:27.669Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.102  34.392 1499.0861 12:43:33.47M
2015-11-08T12:43:27.869Z|I-OCEAN7-304-XXXX|  26.91  12.754  40.103  34.393 1499.0869 12:43:33.67M
2015-11-08T12:43:28.069Z|I-OCEAN7-304-XXXX|  26.92  12.754  40.104  34.394 1499.0879 12:43:33.87M
2015-11-08T12:43:28.274Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.105  34.396 1499.0890 12:43:34.08M
2015-11-08T12:43:28.479Z|I-OCEAN7-304-XXXX|  26.92  12.754  40.106  34.397 1499.0895 12:43:34.28M
2015-11-08T12:43:28.681Z|I-OCEAN7-304-XXXX|  26.92  12.753  40.111  34.402 1499.0944 12:43:34.48M
2015-11-08T12:43:28.889Z|I-OCEAN7-304-XXXX|  26.95  12.753  40.114  34.405 1499.0973 12:43:34.68M
2015-11-08T12:43:29.089Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.114  34.406 1499.0975 12:43:34.88M
2015-11-08T12:43:29.289Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.115  34.406 1499.0979 12:43:35.10M
2015-11-08T12:43:29.494Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.114  34.406 1499.0973 12:43:35.30M
2015-11-08T12:43:29.721Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.114  34.406 1499.0975 12:43:35.50M
2015-11-08T12:43:29.899Z|I-OCEAN7-304-XXXX|  26.98  12.752  40.114  34.406 1499.0966 12:43:35.70M
2015-11-08T12:43:30.104Z|I-OCEAN7-304-XXXX|  26.96  12.752  40.114  34.405 1499.0959 12:43:35.90M
2015-11-08T12:43:30.309Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.113  34.405 1499.0959 12:43:36.12M
2015-11-08T12:43:30.509Z|I-OCEAN7-304-XXXX|  27.07  12.753  40.112  34.404 1499.0964 12:43:36.31M
2015-11-08T12:43:30.714Z|I-OCEAN7-304-XXXX|  27.13  12.753  40.111  34.403 1499.0961 12:43:36.51M
2015-11-08T12:43:30.934Z|I-OCEAN7-304-XXXX|  27.12  12.752  40.110  34.402 1499.0941 12:43:36.71M
2015-11-08T12:43:31.119Z|I-OCEAN7-304-XXXX|  27.14  12.752  40.109  34.400 1499.0930 12:43:36.93M
2015-11-08T12:43:31.319Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.107  34.399 1499.0918 12:43:37.13M
2015-11-08T12:43:31.525Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.106  34.398 1499.0905 12:43:37.33M
2015-11-08T12:43:31.725Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.105  34.397 1499.0887 12:43:37.53M
2015-11-08T12:43:31.929Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.104  34.396 1499.0880 12:43:37.73M
2015-11-08T12:43:32.134Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.103  34.395 1499.0876 12:43:37.93M
2015-11-08T12:43:32.361Z|I-OCEAN7-304-XXXX|  27.13  12.752  40.103  34.395 1499.0858 12:43:38.15M
2015-11-08T12:43:32.539Z|I-OCEAN7-304-XXXX|  27.17  12.752  40.102  34.395 1499.0863 12:43:38.35M
2015-11-08T12:43:32.739Z|I-OCEAN7-304-XXXX|  27.18  12.752  40.102  34.394 1499.0853 12:43:38.54M
2015-11-08T12:43:32.944Z|I-OCEAN7-304-XXXX|  27.18  12.752  40.102  34.395 1499.0850 12:43:38.74M
2015-11-08T12:43:33.149Z|I-OCEAN7-304-XXXX|  27.18  12.752  40.103  34.396 1499.0850 12:43:38.94M
2015-11-08T12:43:33.349Z|I-OCEAN7-304-XXXX|  27.18  12.751  40.103  34.396 1499.0850 12:43:39.16M
2015-11-08T12:43:33.554Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.103  34.396 1499.0839 12:43:39.36M
2015-11-08T12:43:33.759Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.102  34.396 1499.0829 12:43:39.56M
2015-11-08T12:43:33.959Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.103  34.396 1499.0829 12:43:39.76M
2015-11-08T12:43:34.165Z|I-OCEAN7-304-XXXX|  27.04  12.751  40.102  34.396 1499.0820 12:43:39.96M
2015-11-08T12:43:34.369Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.102  34.395 1499.0829 12:43:40.17M
2015-11-08T12:43:34.569Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.103  34.395 1499.0831 12:43:40.37M
2015-11-08T12:43:34.774Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.103  34.395 1499.0837 12:43:40.57M
2015-11-08T12:43:34.974Z|I-OCEAN7-304-XXXX|  27.00  12.753  40.103  34.395 1499.0840 12:43:40.77M
2015-11-08T12:43:35.179Z|I-OCEAN7-304-XXXX|  27.00  12.753  40.103  34.395 1499.0846 12:43:40.97M
2015-11-08T12:43:35.399Z|I-OCEAN7-304-XXXX|  26.93  12.752  40.104  34.396 1499.0840 12:43:41.19M
2015-11-08T12:43:35.584Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.105  34.397 1499.0852 12:43:41.41M
2015-11-08T12:43:35.789Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.105  34.397 1499.0854 12:43:41.59M
2015-11-08T12:43:35.989Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.105  34.397 1499.0857 12:43:41.79M
2015-11-08T12:43:36.194Z|I-OCEAN7-304-XXXX|  26.89  12.753  40.105  34.397 1499.0854 12:43:42.01M
2015-11-08T12:43:36.394Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.106  34.398 1499.0867 12:43:42.20M
2015-11-08T12:43:36.599Z|I-OCEAN7-304-XXXX|  26.93  12.752  40.106  34.398 1499.0867 12:43:42.40M
2015-11-08T12:43:36.805Z|I-OCEAN7-304-XXXX|  26.89  12.752  40.106  34.398 1499.0853 12:43:42.60M
2015-11-08T12:43:37.005Z|I-OCEAN7-304-XXXX|  26.92  12.752  40.105  34.398 1499.0851 12:43:42.80M
2015-11-08T12:43:37.209Z|I-OCEAN7-304-XXXX|  26.95  12.752  40.105  34.398 1499.0856 12:43:43.02M
2015-11-08T12:43:37.409Z|I-OCEAN7-304-XXXX|  26.95  12.752  40.105  34.398 1499.0848 12:43:43.22M
2015-11-08T12:43:37.614Z|I-OCEAN7-304-XXXX|  26.97  12.752  40.104  34.397 1499.0839 12:43:43.42M
2015-11-08T12:43:37.814Z|I-OCEAN7-304-XXXX|  26.98  12.752  40.104  34.397 1499.0833 12:43:43.62M
2015-11-08T12:43:38.019Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.104  34.397 1499.0830 12:43:43.81M
2015-11-08T12:43:38.241Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.103  34.396 1499.0828 12:43:44.04M
2015-11-08T12:43:38.429Z|I-OCEAN7-304-XXXX|  27.04  12.751  40.103  34.396 1499.0822 12:43:44.24M
2015-11-08T12:43:38.629Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.102  34.395 1499.0811 12:43:44.43M
2015-11-08T12:43:38.834Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.101  34.395 1499.0804 12:43:44.63M
2015-11-08T12:43:39.039Z|I-OCEAN7-304-XXXX|  27.09  12.751  40.101  34.394 1499.0801 12:43:44.83M
2015-11-08T12:43:39.239Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.101  34.395 1499.0817 12:43:45.05M
2015-11-08T12:43:39.446Z|I-OCEAN7-304-XXXX|  27.12  12.751  40.101  34.395 1499.0818 12:43:45.25M
2015-11-08T12:43:39.645Z|I-OCEAN7-304-XXXX|  27.14  12.751  40.101  34.394 1499.0823 12:43:45.45M
2015-11-08T12:43:39.864Z|I-OCEAN7-304-XXXX|  27.18  12.752  40.101  34.394 1499.0829 12:43:45.65M
2015-11-08T12:43:40.049Z|I-OCEAN7-304-XXXX|  27.18  12.752  40.100  34.393 1499.0826 12:43:45.86M
2015-11-08T12:43:40.254Z|I-OCEAN7-304-XXXX|  27.19  12.752  40.101  34.394 1499.0833 12:43:46.06M
2015-11-08T12:43:40.459Z|I-OCEAN7-304-XXXX|  27.19  12.751  40.101  34.394 1499.0830 12:43:46.26M
2015-11-08T12:43:40.659Z|I-OCEAN7-304-XXXX|  27.21  12.751  40.101  34.395 1499.0831 12:43:46.46M
2015-11-08T12:43:40.864Z|I-OCEAN7-304-XXXX|  27.16  12.751  40.102  34.395 1499.0828 12:43:46.66M
2015-11-08T12:43:41.064Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.103  34.396 1499.0837 12:43:46.86M
2015-11-08T12:43:41.269Z|I-OCEAN7-304-XXXX|  27.15  12.752  40.103  34.396 1499.0847 12:43:47.08M
2015-11-08T12:43:41.474Z|I-OCEAN7-304-XXXX|  27.13  12.752  40.103  34.396 1499.0847 12:43:47.28M
2015-11-08T12:43:41.674Z|I-OCEAN7-304-XXXX|  27.11  12.752  40.103  34.396 1499.0852 12:43:47.48M
2015-11-08T12:43:41.879Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.104  34.396 1499.0845 12:43:47.68M
2015-11-08T12:43:42.087Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.104  34.397 1499.0839 12:43:47.88M
2015-11-08T12:43:42.288Z|I-OCEAN7-304-XXXX|  26.97  12.751  40.105  34.398 1499.0831 12:43:48.10M
2015-11-08T12:43:42.489Z|I-OCEAN7-304-XXXX|  26.97  12.751  40.106  34.399 1499.0836 12:43:48.29M
2015-11-08T12:43:42.689Z|I-OCEAN7-304-XXXX|  26.97  12.751  40.107  34.400 1499.0846 12:43:48.49M
2015-11-08T12:43:42.894Z|I-OCEAN7-304-XXXX|  26.93  12.751  40.108  34.402 1499.0852 12:43:48.69M
2015-11-08T12:43:43.094Z|I-OCEAN7-304-XXXX|  26.92  12.750  40.109  34.403 1499.0858 12:43:48.89M
2015-11-08T12:43:43.299Z|I-OCEAN7-304-XXXX|  26.92  12.750  40.110  34.404 1499.0862 12:43:49.11M
2015-11-08T12:43:43.504Z|I-OCEAN7-304-XXXX|  26.92  12.750  40.111  34.405 1499.0863 12:43:49.31M
2015-11-08T12:43:43.709Z|I-OCEAN7-304-XXXX|  26.91  12.750  40.111  34.405 1499.0864 12:43:49.51M
2015-11-08T12:43:43.910Z|I-OCEAN7-304-XXXX|  26.94  12.750  40.110  34.404 1499.0859 12:43:49.71M
2015-11-08T12:43:44.109Z|I-OCEAN7-304-XXXX|  26.94  12.750  40.109  34.403 1499.0837 12:43:49.91M
2015-11-08T12:43:44.329Z|I-OCEAN7-304-XXXX|  26.98  12.749  40.108  34.403 1499.0826 12:43:50.12M
2015-11-08T12:43:44.519Z|I-OCEAN7-304-XXXX|  26.98  12.749  40.108  34.403 1499.0824 12:43:50.34M
2015-11-08T12:43:44.726Z|I-OCEAN7-304-XXXX|  26.97  12.749  40.107  34.402 1499.0813 12:43:50.52M
2015-11-08T12:43:44.925Z|I-OCEAN7-304-XXXX|  26.93  12.749  40.106  34.401 1499.0796 12:43:50.72M
2015-11-08T12:43:45.129Z|I-OCEAN7-304-XXXX|  26.98  12.749  40.105  34.400 1499.0801 12:43:50.92M
2015-11-08T12:43:45.329Z|I-OCEAN7-304-XXXX|  27.02  12.750  40.104  34.399 1499.0798 12:43:51.14M
2015-11-08T12:43:45.534Z|I-OCEAN7-304-XXXX|  27.02  12.750  40.103  34.398 1499.0801 12:43:51.34M
2015-11-08T12:43:45.734Z|I-OCEAN7-304-XXXX|  27.05  12.750  40.102  34.396 1499.0798 12:43:51.54M
2015-11-08T12:43:45.939Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.101  34.395 1499.0785 12:43:51.74M
2015-11-08T12:43:46.139Z|I-OCEAN7-304-XXXX|  27.08  12.750  40.100  34.395 1499.0781 12:43:51.93M
2015-11-08T12:43:46.345Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.100  34.394 1499.0778 12:43:52.15M
2015-11-08T12:43:46.549Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.099  34.393 1499.0785 12:43:52.35M
2015-11-08T12:43:46.750Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.099  34.392 1499.0781 12:43:52.55M
2015-11-08T12:43:46.950Z|I-OCEAN7-304-XXXX|  27.09  12.751  40.099  34.392 1499.0782 12:43:52.75M
2015-11-08T12:43:47.160Z|I-OCEAN7-304-XXXX|  27.09  12.752  40.098  34.391 1499.0793 12:43:52.95M
2015-11-08T12:43:47.360Z|I-OCEAN7-304-XXXX|  27.10  12.752  40.098  34.391 1499.0806 12:43:53.17M
2015-11-08T12:43:47.560Z|I-OCEAN7-304-XXXX|  27.13  12.752  40.098  34.390 1499.0803 12:43:53.37M
2015-11-08T12:43:47.765Z|I-OCEAN7-304-XXXX|  27.12  12.752  40.098  34.391 1499.0797 12:43:53.57M
2015-11-08T12:43:47.970Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.098  34.391 1499.0791 12:43:53.77M
2015-11-08T12:43:48.175Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.098  34.390 1499.0784 12:43:53.96M
2015-11-08T12:43:48.375Z|I-OCEAN7-304-XXXX|  27.07  12.752  40.098  34.391 1499.0784 12:43:54.18M
2015-11-08T12:43:48.580Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.098  34.391 1499.0773 12:43:54.38M
2015-11-08T12:43:48.795Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.098  34.391 1499.0764 12:43:54.58M
2015-11-08T12:43:48.985Z|I-OCEAN7-304-XXXX|  27.07  12.751  40.097  34.391 1499.0762 12:43:54.80M
2015-11-08T12:43:49.190Z|I-OCEAN7-304-XXXX|  27.07  12.751  40.098  34.391 1499.0760 12:43:55.00M
2015-11-08T12:43:49.390Z|I-OCEAN7-304-XXXX|  27.06  12.751  40.098  34.391 1499.0753 12:43:55.20M
2015-11-08T12:43:49.595Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.097  34.392 1499.0742 12:43:55.40M
2015-11-08T12:43:49.795Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.098  34.392 1499.0751 12:43:55.60M
2015-11-08T12:43:49.995Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.098  34.392 1499.0750 12:43:55.79M
2015-11-08T12:43:50.200Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.098  34.393 1499.0745 12:43:56.01M
2015-11-08T12:43:50.405Z|I-OCEAN7-304-XXXX|  27.12  12.750  40.098  34.393 1499.0743 12:43:56.21M
2015-11-08T12:43:50.610Z|I-OCEAN7-304-XXXX|  27.13  12.750  40.099  34.393 1499.0750 12:43:56.41M
2015-11-08T12:43:50.810Z|I-OCEAN7-304-XXXX|  27.08  12.750  40.099  34.393 1499.0751 12:43:56.61M
2015-11-08T12:43:51.015Z|I-OCEAN7-304-XXXX|  27.08  12.750  40.099  34.393 1499.0752 12:43:56.81M
2015-11-08T12:43:51.215Z|I-OCEAN7-304-XXXX|  27.08  12.750  40.099  34.394 1499.0757 12:43:57.03M
2015-11-08T12:43:51.420Z|I-OCEAN7-304-XXXX|  27.08  12.750  40.100  34.394 1499.0763 12:43:57.23M
2015-11-08T12:43:51.625Z|I-OCEAN7-304-XXXX|  27.07  12.750  40.100  34.394 1499.0770 12:43:57.43M
2015-11-08T12:43:51.830Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.100  34.394 1499.0770 12:43:57.63M
2015-11-08T12:43:52.030Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.100  34.394 1499.0771 12:43:57.83M
2015-11-08T12:43:52.230Z|I-OCEAN7-304-XXXX|  27.01  12.751  40.100  34.393 1499.0780 12:43:58.04M
2015-11-08T12:43:52.435Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.100  34.393 1499.0789 12:43:58.24M
2015-11-08T12:43:52.640Z|I-OCEAN7-304-XXXX|  26.99  12.751  40.100  34.393 1499.0790 12:43:58.44M
2015-11-08T12:43:52.840Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.100  34.393 1499.0789 12:43:58.64M
2015-11-08T12:43:53.040Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.100  34.393 1499.0792 12:43:58.84M
2015-11-08T12:43:53.265Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.100  34.393 1499.0796 12:43:59.06M
2015-11-08T12:43:53.462Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.101  34.393 1499.0807 12:43:59.27M
2015-11-08T12:43:53.655Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.101  34.393 1499.0814 12:43:59.46M
2015-11-08T12:43:53.855Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.101  34.393 1499.0815 12:43:59.66M
2015-11-08T12:43:54.060Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.101  34.393 1499.0814 12:43:59.85M
2015-11-08T12:43:54.260Z|I-OCEAN7-304-XXXX|  26.98  12.752  40.101  34.394 1499.0815 12:44:00.08M
2015-11-08T12:43:54.470Z|I-OCEAN7-304-XXXX|  26.98  12.752  40.101  34.394 1499.0819 12:44:00.27M
2015-11-08T12:43:54.670Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.102  34.394 1499.0820 12:44:00.47M
2015-11-08T12:43:54.875Z|I-OCEAN7-304-XXXX|  26.95  12.752  40.102  34.394 1499.0814 12:44:00.67M
2015-11-08T12:43:55.075Z|I-OCEAN7-304-XXXX|  26.96  12.752  40.102  34.395 1499.0814 12:44:00.87M
2015-11-08T12:43:55.280Z|I-OCEAN7-304-XXXX|  26.96  12.751  40.102  34.395 1499.0806 12:44:01.09M
2015-11-08T12:43:55.480Z|I-OCEAN7-304-XXXX|  26.96  12.751  40.103  34.396 1499.0809 12:44:01.29M
2015-11-08T12:43:55.687Z|I-OCEAN7-304-XXXX|  26.96  12.751  40.103  34.396 1499.0812 12:44:01.49M
2015-11-08T12:43:55.890Z|I-OCEAN7-304-XXXX|  26.94  12.751  40.103  34.396 1499.0808 12:44:01.69M
2015-11-08T12:43:56.090Z|I-OCEAN7-304-XXXX|  26.93  12.751  40.103  34.396 1499.0808 12:44:01.89M
2015-11-08T12:43:56.295Z|I-OCEAN7-304-XXXX|  26.93  12.751  40.103  34.396 1499.0806 12:44:02.10M
2015-11-08T12:43:56.495Z|I-OCEAN7-304-XXXX|  26.95  12.751  40.103  34.397 1499.0804 12:44:02.30M
2015-11-08T12:43:56.711Z|I-OCEAN7-304-XXXX|  26.98  12.751  40.103  34.397 1499.0800 12:44:02.50M
2015-11-08T12:43:56.900Z|I-OCEAN7-304-XXXX|  26.97  12.751  40.103  34.396 1499.0791 12:44:02.70M
2015-11-08T12:43:57.105Z|I-OCEAN7-304-XXXX|  26.95  12.750  40.102  34.396 1499.0773 12:44:02.90M
2015-11-08T12:43:57.310Z|I-OCEAN7-304-XXXX|  26.95  12.750  40.101  34.395 1499.0759 12:44:03.12M
2015-11-08T12:43:57.510Z|I-OCEAN7-304-XXXX|  26.97  12.750  40.101  34.395 1499.0762 12:44:03.32M
2015-11-08T12:43:57.730Z|I-OCEAN7-304-XXXX|  26.97  12.750  40.100  34.394 1499.0751 12:44:03.52M
2015-11-08T12:43:57.915Z|I-OCEAN7-304-XXXX|  26.97  12.750  40.099  34.393 1499.0752 12:44:03.73M
2015-11-08T12:43:58.120Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.099  34.393 1499.0758 12:44:03.91M
2015-11-08T12:43:58.325Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.099  34.392 1499.0765 12:44:04.13M
2015-11-08T12:43:58.525Z|I-OCEAN7-304-XXXX|  27.02  12.751  40.099  34.393 1499.0767 12:44:04.33M
2015-11-08T12:43:58.725Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.100  34.394 1499.0779 12:44:04.53M
2015-11-08T12:43:58.935Z|I-OCEAN7-304-XXXX|  27.03  12.751  40.100  34.394 1499.0780 12:44:04.73M
2015-11-08T12:43:59.135Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.101  34.395 1499.0790 12:44:04.93M
2015-11-08T12:43:59.340Z|I-OCEAN7-304-XXXX|  27.12  12.750  40.101  34.395 1499.0792 12:44:05.15M
2015-11-08T12:43:59.540Z|I-OCEAN7-304-XXXX|  27.17  12.750  40.101  34.395 1499.0802 12:44:05.35M
2015-11-08T12:43:59.745Z|I-OCEAN7-304-XXXX|  27.17  12.751  40.100  34.394 1499.0798 12:44:05.55M
2015-11-08T12:43:59.945Z|I-OCEAN7-304-XXXX|  27.20  12.751  40.100  34.394 1499.0803 12:44:05.75M