2015-11-08T12:42:00.160Z|I-OCEAN7-304-XXXX|  27.19  12.746  40.085  34.384 1499.0520 12:42:05.95M
2015-11-08T12:42:00.360Z|I-OCEAN7-304-XXXX|  27.22  12.746  40.084  34.383 1499.0513 12:42:06.17M
2015-11-08T12:42:00.560Z|I-OCEAN7-304-XXXX|  27.22  12.746  40.084  34.383 1499.0507 12:42:06.37M
2015-11-08T12:42:00.770Z|I-OCEAN7-304-XXXX|  27.21  12.746  40.083  34.382 1499.0498 12:42:06.56M
2015-11-08T12:42:00.970Z|I-OCEAN7-304-XXXX|  27.23  12.746  40.083  34.382 1499.0504 12:42:06.76M
2015-11-08T12:42:01.175Z|I-OCEAN7-304-XXXX|  27.25  12.746  40.083  34.381 1499.0504 12:42:06.96M
2015-11-08T12:42:01.375Z|I-OCEAN7-304-XXXX|  27.22  12.746  40.085  34.384 1499.0532 12:42:07.18M
2015-11-08T12:42:01.600Z|I-OCEAN7-304-XXXX|  27.25  12.746  40.086  34.385 1499.0549 12:42:07.38M
2015-11-08T12:42:01.785Z|I-OCEAN7-304-XXXX|  27.22  12.743  40.087  34.388 1499.0483 12:42:07.60M
2015-11-08T12:42:01.985Z|I-OCEAN7-304-XXXX|  27.21  12.743  40.090  34.391 1499.0522 12:42:07.78M
2015-11-08T12:42:02.190Z|I-OCEAN7-304-XXXX|  27.21  12.743  40.091  34.392 1499.0525 12:42:08.00M
2015-11-08T12:42:02.390Z|I-OCEAN7-304-XXXX|  27.19  12.743  40.091  34.392 1499.0516 12:42:08.20M
2015-11-08T12:42:02.595Z|I-OCEAN7-304-XXXX|  27.18  12.743  40.090  34.392 1499.0505 12:42:08.39M
2015-11-08T12:42:02.800Z|I-OCEAN7-304-XXXX|  27.13  12.742  40.095  34.396 1499.0540 12:42:08.60M
2015-11-08T12:42:03.000Z|I-OCEAN7-304-XXXX|  27.09  12.742  40.095  34.397 1499.0536 12:42:08.79M
2015-11-08T12:42:03.205Z|I-OCEAN7-304-XXXX|  27.02  12.742  40.103  34.405 1499.0616 12:42:09.01M
2015-11-08T12:42:03.410Z|I-OCEAN7-304-XXXX|  27.00  12.742  40.104  34.405 1499.0625 12:42:09.21M
2015-11-08T12:42:03.610Z|I-OCEAN7-304-XXXX|  26.96  12.743  40.104  34.405 1499.0627 12:42:09.41M
2015-11-08T12:42:03.815Z|I-OCEAN7-304-XXXX|  26.93  12.743  40.104  34.404 1499.0630 12:42:09.61M
2015-11-08T12:42:04.015Z|I-OCEAN7-304-XXXX|  26.95  12.743  40.104  34.404 1499.0638 12:42:09.81M
2015-11-08T12:42:04.220Z|I-OCEAN7-304-XXXX|  26.95  12.744  40.104  34.404 1499.0648 12:42:10.03M
2015-11-08T12:42:04.425Z|I-OCEAN7-304-XXXX|  26.94  12.744  40.093  34.394 1499.0530 12:42:10.23M
2015-11-08T12:42:04.625Z|I-OCEAN7-304-XXXX|  26.88  12.744  40.091  34.391 1499.0507 12:42:10.43M
2015-11-08T12:42:04.830Z|I-OCEAN7-304-XXXX|  26.87  12.745  40.089  34.389 1499.0494 12:42:10.63M
2015-11-08T12:42:05.030Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.088  34.387 1499.0471 12:42:10.83M
2015-11-08T12:42:05.235Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.086  34.386 1499.0458 12:42:11.04M
2015-11-08T12:42:05.435Z|I-OCEAN7-304-XXXX|  26.84  12.745  40.086  34.386 1499.0466 12:42:11.24M
2015-11-08T12:42:05.640Z|I-OCEAN7-304-XXXX|  26.84  12.745  40.086  34.385 1499.0465 12:42:11.44M
2015-11-08T12:42:05.845Z|I-OCEAN7-304-XXXX|  26.84  12.746  40.086  34.385 1499.0471 12:42:11.64M
2015-11-08T12:42:06.060Z|I-OCEAN7-304-XXXX|  26.84  12.746  40.086  34.385 1499.0471 12:42:11.84M
2015-11-08T12:42:06.245Z|I-OCEAN7-304-XXXX|  26.85  12.746  40.086  34.385 1499.0469 12:42:12.07M
2015-11-08T12:42:06.455Z|I-OCEAN7-304-XXXX|  26.86  12.746  40.086  34.385 1499.0472 12:42:12.25M
2015-11-08T12:42:06.660Z|I-OCEAN7-304-XXXX|  26.90  12.746  40.086  34.385 1499.0486 12:42:12.46M
2015-11-08T12:42:06.860Z|I-OCEAN7-304-XXXX|  26.94  12.746  40.086  34.386 1499.0491 12:42:12.66M
2015-11-08T12:42:07.060Z|I-OCEAN7-304-XXXX|  26.94  12.745  40.086  34.385 1499.0486 12:42:12.85M
2015-11-08T12:42:07.265Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.086  34.385 1499.0485 12:42:13.07M
2015-11-08T12:42:07.465Z|I-OCEAN7-304-XXXX|  27.02  12.745  40.086  34.386 1499.0496 12:42:13.27M
2015-11-08T12:42:07.675Z|I-OCEAN7-304-XXXX|  27.03  12.745  40.087  34.386 1499.0498 12:42:13.47M
2015-11-08T12:42:07.875Z|I-OCEAN7-304-XXXX|  27.07  12.745  40.086  34.385 1499.0491 12:42:13.67M
2015-11-08T12:42:08.080Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.085  34.385 1499.0482 12:42:13.87M
2015-11-08T12:42:08.280Z|I-OCEAN7-304-XXXX|  27.13  12.745  40.084  34.384 1499.0477 12:42:14.09M
2015-11-08T12:42:08.485Z|I-OCEAN7-304-XXXX|  27.18  12.745  40.084  34.384 1499.0485 12:42:14.29M
2015-11-08T12:42:08.686Z|I-OCEAN7-304-XXXX|  27.18  12.745  40.084  34.383 1499.0480 12:42:14.49M
2015-11-08T12:42:08.890Z|I-OCEAN7-304-XXXX|  27.16  12.745  40.083  34.384 1499.0466 12:42:14.69M
2015-11-08T12:42:09.095Z|I-OCEAN7-304-XXXX|  27.21  12.744  40.075  34.376 1499.0376 12:42:14.88M
2015-11-08T12:42:09.321Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.075  34.375 1499.0367 12:42:15.10M
2015-11-08T12:42:09.500Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.074  34.375 1499.0354 12:42:15.30M
2015-11-08T12:42:09.700Z|I-OCEAN7-304-XXXX|  27.25  12.744  40.074  34.375 1499.0355 12:42:15.50M
2015-11-08T12:42:09.905Z|I-OCEAN7-304-XXXX|  27.25  12.743  40.081  34.382 1499.0430 12:42:15.70M
2015-11-08T12:42:10.105Z|I-OCEAN7-304-XXXX|  27.25  12.743  40.082  34.384 1499.0443 12:42:15.90M
2015-11-08T12:42:10.311Z|I-OCEAN7-304-XXXX|  27.25  12.743  40.084  34.385 1499.0459 12:42:16.11M
2015-11-08T12:42:10.530Z|I-OCEAN7-304-XXXX|  27.24  12.743  40.085  34.386 1499.0472 12:42:16.32M
2015-11-08T12:42:10.715Z|I-OCEAN7-304-XXXX|  27.20  12.743  40.086  34.388 1499.0481 12:42:16.53M
2015-11-08T12:42:10.920Z|I-OCEAN7-304-XXXX|  27.15  12.743  40.097  34.398 1499.0588 12:42:16.71M
2015-11-08T12:42:11.120Z|I-OCEAN7-304-XXXX|  27.16  12.743  40.098  34.399 1499.0603 12:42:16.91M
2015-11-08T12:42:11.328Z|I-OCEAN7-304-XXXX|  27.14  12.743  40.099  34.400 1499.0610 12:42:17.13M
2015-11-08T12:42:11.530Z|I-OCEAN7-304-XXXX|  27.13  12.743  40.101  34.402 1499.0620 12:42:17.33M
2015-11-08T12:42:11.735Z|I-OCEAN7-304-XXXX|  27.09  12.743  40.105  34.405 1499.0656 12:42:17.53M
2015-11-08T12:42:11.935Z|I-OCEAN7-304-XXXX|  27.06  12.743  40.103  34.404 1499.0642 12:42:17.73M
2015-11-08T12:42:12.140Z|I-OCEAN7-304-XXXX|  27.02  12.743  40.102  34.403 1499.0626 12:42:17.93M
2015-11-08T12:42:12.340Z|I-OCEAN7-304-XXXX|  26.94  12.743  40.102  34.402 1499.0616 12:42:18.15M
2015-11-08T12:42:12.545Z|I-OCEAN7-304-XXXX|  26.95  12.744  40.101  34.401 1499.0609 12:42:18.35M
2015-11-08T12:42:12.751Z|I-OCEAN7-304-XXXX|  26.91  12.744  40.100  34.400 1499.0601 12:42:18.55M
2015-11-08T12:42:12.950Z|I-OCEAN7-304-XXXX|  26.89  12.744  40.099  34.399 1499.0599 12:42:18.74M
2015-11-08T12:42:13.156Z|I-OCEAN7-304-XXXX|  26.85  12.745  40.098  34.398 1499.0585 12:42:18.94M
2015-11-08T12:42:13.360Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.097  34.396 1499.0565 12:42:19.16M
2015-11-08T12:42:13.560Z|I-OCEAN7-304-XXXX|  26.84  12.745  40.097  34.397 1499.0581 12:42:19.36M
2015-11-08T12:42:13.760Z|I-OCEAN7-304-XXXX|  26.81  12.745  40.092  34.391 1499.0516 12:42:19.56M
2015-11-08T12:42:13.966Z|I-OCEAN7-304-XXXX|  26.80  12.745  40.091  34.390 1499.0515 12:42:19.76M
2015-11-08T12:42:14.171Z|I-OCEAN7-304-XXXX|  26.80  12.746  40.091  34.390 1499.0514 12:42:19.96M
2015-11-08T12:42:14.371Z|I-OCEAN7-304-XXXX|  26.80  12.745  40.090  34.389 1499.0500 12:42:20.18M
2015-11-08T12:42:14.576Z|I-OCEAN7-304-XXXX|  26.80  12.745  40.089  34.388 1499.0492 12:42:20.37M
2015-11-08T12:42:14.776Z|I-OCEAN7-304-XXXX|  26.79  12.745  40.088  34.388 1499.0486 12:42:20.58M
2015-11-08T12:42:14.996Z|I-OCEAN7-304-XXXX|  26.79  12.746  40.084  34.383 1499.0438 12:42:20.77M
2015-11-08T12:42:15.186Z|I-OCEAN7-304-XXXX|  26.79  12.746  40.084  34.383 1499.0435 12:42:21.01M
2015-11-08T12:42:15.386Z|I-OCEAN7-304-XXXX|  26.86  12.746  40.088  34.387 1499.0491 12:42:21.19M
2015-11-08T12:42:15.591Z|I-OCEAN7-304-XXXX|  26.88  12.746  40.088  34.387 1499.0505 12:42:21.39M
2015-11-08T12:42:15.796Z|I-OCEAN7-304-XXXX|  26.88  12.746  40.089  34.388 1499.0509 12:42:21.59M
2015-11-08T12:42:15.996Z|I-OCEAN7-304-XXXX|  26.91  12.745  40.089  34.388 1499.0513 12:42:21.79M
2015-11-08T12:42:16.201Z|I-OCEAN7-304-XXXX|  26.94  12.745  40.095  34.394 1499.0586 12:42:22.01M
2015-11-08T12:42:16.401Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.091  34.390 1499.0537 12:42:22.21M
2015-11-08T12:42:16.606Z|I-OCEAN7-304-XXXX|  27.01  12.746  40.090  34.389 1499.0538 12:42:22.41M
2015-11-08T12:42:16.811Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.091  34.390 1499.0559 12:42:22.61M
2015-11-08T12:42:17.011Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.089  34.388 1499.0544 12:42:22.81M
2015-11-08T12:42:17.216Z|I-OCEAN7-304-XXXX|  27.10  12.746  40.088  34.387 1499.0540 12:42:23.02M
2015-11-08T12:42:17.416Z|I-OCEAN7-304-XXXX|  27.12  12.746  40.088  34.387 1499.0547 12:42:23.22M
2015-11-08T12:42:17.621Z|I-OCEAN7-304-XXXX|  27.19  12.746  40.088  34.387 1499.0569 12:42:23.42M
2015-11-08T12:42:17.826Z|I-OCEAN7-304-XXXX|  27.21  12.747  40.088  34.386 1499.0579 12:42:23.62M
2015-11-08T12:42:18.026Z|I-OCEAN7-304-XXXX|  27.24  12.747  40.087  34.384 1499.0575 12:42:23.82M
2015-11-08T12:42:18.231Z|I-OCEAN7-304-XXXX|  27.22  12.747  40.086  34.384 1499.0564 12:42:24.04M
2015-11-08T12:42:18.431Z|I-OCEAN7-304-XXXX|  27.23  12.747  40.085  34.383 1499.0560 12:42:24.24M
2015-11-08T12:42:18.636Z|I-OCEAN7-304-XXXX|  27.27  12.747  40.085  34.383 1499.0573 12:42:24.43M
2015-11-08T12:42:18.836Z|I-OCEAN7-304-XXXX|  27.27  12.748  40.086  34.383 1499.0582 12:42:24.63M
2015-11-08T12:42:19.041Z|I-OCEAN7-304-XXXX|  27.27  12.748  40.086  34.383 1499.0598 12:42:24.83M
2015-11-08T12:42:19.256Z|I-OCEAN7-304-XXXX|  27.27  12.748  40.087  34.384 1499.0603 12:42:25.05M
2015-11-08T12:42:19.466Z|I-OCEAN7-304-XXXX|  27.24  12.748  40.087  34.384 1499.0603 12:42:25.25M
2015-11-08T12:42:19.651Z|I-OCEAN7-304-XXXX|  27.21  12.748  40.088  34.385 1499.0599 12:42:25.47M
2015-11-08T12:42:19.856Z|I-OCEAN7-304-XXXX|  27.18  12.748  40.088  34.385 1499.0596 12:42:25.65M
2015-11-08T12:42:20.056Z|I-OCEAN7-304-XXXX|  27.14  12.748  40.088  34.385 1499.0591 12:42:25.85M
2015-11-08T12:42:20.261Z|I-OCEAN7-304-XXXX|  27.14  12.748  40.089  34.386 1499.0590 12:42:26.07M
2015-11-08T12:42:20.466Z|I-OCEAN7-304-XXXX|  27.13  12.747  40.089  34.386 1499.0586 12:42:26.27M
2015-11-08T12:42:20.666Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.088  34.386 1499.0559 12:42:26.47M
2015-11-08T12:42:20.871Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.088  34.386 1499.0546 12:42:26.66M
2015-11-08T12:42:21.071Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.095  34.393 1499.0616 12:42:26.86M
2015-11-08T12:42:21.276Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.096  34.395 1499.0625 12:42:27.08M
2015-11-08T12:42:21.476Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.100  34.398 1499.0656 12:42:27.28M
2015-11-08T12:42:21.681Z|I-OCEAN7-304-XXXX|  27.03  12.745  40.100  34.398 1499.0647 12:42:27.48M
2015-11-08T12:42:21.881Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.100  34.399 1499.0635 12:42:27.68M
2015-11-08T12:42:22.088Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.099  34.398 1499.0631 12:42:27.88M
2015-11-08T12:42:22.291Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.099  34.398 1499.0629 12:42:28.10M
2015-11-08T12:42:22.491Z|I-OCEAN7-304-XXXX|  26.95  12.745  40.098  34.397 1499.0627 12:42:28.30M
2015-11-08T12:42:22.696Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.090  34.389 1499.0538 12:42:28.50M
2015-11-08T12:42:22.896Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.090  34.389 1499.0533 12:42:28.69M
2015-11-08T12:42:23.101Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.090  34.389 1499.0533 12:42:28.89M
2015-11-08T12:42:23.306Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.089  34.388 1499.0531 12:42:29.11M
2015-11-08T12:42:23.511Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.095  34.394 1499.0605 12:42:29.31M
2015-11-08T12:42:23.706Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.093  34.392 1499.0586 12:42:29.51M
2015-11-08T12:42:23.931Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.092  34.391 1499.0576 12:42:29.71M
2015-11-08T12:42:24.116Z|I-OCEAN7-304-XXXX|  26.96  12.747  40.091  34.389 1499.0568 12:42:29.92M
2015-11-08T12:42:24.321Z|I-OCEAN7-304-XXXX|  26.97  12.747  40.089  34.387 1499.0562 12:42:30.13M
2015-11-08T12:42:24.521Z|I-OCEAN7-304-XXXX|  26.97  12.747  40.088  34.385 1499.0548 12:42:30.33M
2015-11-08T12:42:24.726Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.086  34.383 1499.0538 12:42:30.52M
2015-11-08T12:42:24.926Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.085  34.382 1499.0525 12:42:30.72M
2015-11-08T12:42:25.131Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.083  34.381 1499.0503 12:42:30.92M
2015-11-08T12:42:25.336Z|I-OCEAN7-304-XXXX|  26.97  12.747  40.083  34.381 1499.0500 12:42:31.14M
2015-11-08T12:42:25.536Z|I-OCEAN7-304-XXXX|  26.97  12.747  40.083  34.381 1499.0491 12:42:31.34M
2015-11-08T12:42:25.761Z|I-OCEAN7-304-XXXX|  27.01  12.747  40.083  34.381 1499.0500 12:42:31.54M
2015-11-08T12:42:25.941Z|I-OCEAN7-304-XXXX|  26.99  12.747  40.083  34.381 1499.0488 12:42:31.74M
2015-11-08T12:42:26.146Z|I-OCEAN7-304-XXXX|  26.99  12.747  40.083  34.381 1499.0486 12:42:31.94M
2015-11-08T12:42:26.351Z|I-OCEAN7-304-XXXX|  26.99  12.747  40.083  34.381 1499.0475 12:42:32.15M
2015-11-08T12:42:26.551Z|I-OCEAN7-304-XXXX|  27.02  12.747  40.090  34.388 1499.0562 12:42:32.36M
2015-11-08T12:42:26.756Z|I-OCEAN7-304-XXXX|  27.02  12.746  40.090  34.388 1499.0566 12:42:32.55M
2015-11-08T12:42:26.961Z|I-OCEAN7-304-XXXX|  27.02  12.746  40.091  34.389 1499.0565 12:42:32.75M
2015-11-08T12:42:27.161Z|I-OCEAN7-304-XXXX|  27.01  12.746  40.091  34.389 1499.0565 12:42:32.95M
2015-11-08T12:42:27.361Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.091  34.389 1499.0557 12:42:33.17M
2015-11-08T12:42:27.571Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.091  34.390 1499.0559 12:42:33.37M
2015-11-08T12:42:27.771Z|I-OCEAN7-304-XXXX|  27.02  12.746  40.091  34.390 1499.0558 12:42:33.57M
2015-11-08T12:42:27.976Z|I-OCEAN7-304-XXXX|  27.01  12.746  40.092  34.391 1499.0570 12:42:33.77M
2015-11-08T12:42:28.181Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.092  34.390 1499.0575 12:42:33.97M
2015-11-08T12:42:28.396Z|I-OCEAN7-304-XXXX|  27.10  12.746  40.091  34.390 1499.0585 12:42:34.19M
2015-11-08T12:42:28.581Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.091  34.389 1499.0579 12:42:34.40M
2015-11-08T12:42:28.786Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.091  34.390 1499.0577 12:42:34.58M
2015-11-08T12:42:28.991Z|I-OCEAN7-304-XXXX|  27.13  12.746  40.092  34.390 1499.0596 12:42:34.78M
2015-11-08T12:42:29.191Z|I-OCEAN7-304-XXXX|  27.13  12.747  40.092  34.390 1499.0601 12:42:35.00M
2015-11-08T12:42:29.396Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.091  34.389 1499.0597 12:42:35.20M
2015-11-08T12:42:29.601Z|I-OCEAN7-304-XXXX|  27.12  12.747  40.091  34.388 1499.0603 12:42:35.40M
2015-11-08T12:42:29.801Z|I-OCEAN7-304-XXXX|  27.14  12.747  40.091  34.388 1499.0604 12:42:35.60M
2015-11-08T12:42:30.006Z|I-OCEAN7-304-XXXX|  27.15  12.747  40.097  34.394 1499.0670 12:42:35.80M
2015-11-08T12:42:30.206Z|I-OCEAN7-304-XXXX|  27.18  12.747  40.098  34.395 1499.0687 12:42:36.02M
2015-11-08T12:42:30.411Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.098  34.395 1499.0696 12:42:36.22M
2015-11-08T12:42:30.616Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.098  34.395 1499.0698 12:42:36.41M
2015-11-08T12:42:30.816Z|I-OCEAN7-304-XXXX|  27.22  12.747  40.096  34.393 1499.0680 12:42:36.62M
2015-11-08T12:42:31.016Z|I-OCEAN7-304-XXXX|  27.21  12.747  40.096  34.393 1499.0675 12:42:36.81M
2015-11-08T12:42:31.221Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.094  34.392 1499.0662 12:42:37.03M
2015-11-08T12:42:31.426Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.093  34.390 1499.0642 12:42:37.23M
2015-11-08T12:42:31.631Z|I-OCEAN7-304-XXXX|  27.17  12.747  40.093  34.390 1499.0636 12:42:37.43M
2015-11-08T12:42:31.831Z|I-OCEAN7-304-XXXX|  27.15  12.747  40.092  34.389 1499.0627 12:42:37.63M
2015-11-08T12:42:32.036Z|I-OCEAN7-304-XXXX|  27.09  12.747  40.092  34.389 1499.0619 12:42:37.83M
2015-11-08T12:42:32.241Z|I-OCEAN7-304-XXXX|  27.06  12.747  40.092  34.389 1499.0605 12:42:38.05M
2015-11-08T12:42:32.441Z|I-OCEAN7-304-XXXX|  27.04  12.747  40.091  34.389 1499.0597 12:42:38.25M
2015-11-08T12:42:32.646Z|I-OCEAN7-304-XXXX|  27.01  12.747  40.095  34.392 1499.0624 12:42:38.45M
2015-11-08T12:42:32.861Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.096  34.394 1499.0616 12:42:38.65M
2015-11-08T12:42:33.051Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.097  34.395 1499.0620 12:42:38.86M
2015-11-08T12:42:33.251Z|I-OCEAN7-304-XXXX|  26.90  12.746  40.097  34.396 1499.0610 12:42:39.06M
2015-11-08T12:42:33.456Z|I-OCEAN7-304-XXXX|  26.90  12.746  40.098  34.397 1499.0618 12:42:39.26M
2015-11-08T12:42:33.661Z|I-OCEAN7-304-XXXX|  26.86  12.745  40.099  34.398 1499.0610 12:42:39.46M
2015-11-08T12:42:33.861Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.092  34.391 1499.0535 12:42:39.66M
2015-11-08T12:42:34.066Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.091  34.390 1499.0516 12:42:39.86M
2015-11-08T12:42:34.266Z|I-OCEAN7-304-XXXX|  26.81  12.745  40.090  34.389 1499.0494 12:42:40.08M
2015-11-08T12:42:34.471Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.087  34.387 1499.0470 12:42:40.28M
2015-11-08T12:42:34.671Z|I-OCEAN7-304-XXXX|  26.86  12.745  40.086  34.385 1499.0465 12:42:40.48M
2015-11-08T12:42:34.876Z|I-OCEAN7-304-XXXX|  26.89  12.746  40.085  34.384 1499.0471 12:42:40.67M
2015-11-08T12:42:35.081Z|I-OCEAN7-304-XXXX|  26.89  12.746  40.085  34.384 1499.0471 12:42:40.87M
2015-11-08T12:42:35.281Z|I-OCEAN7-304-XXXX|  26.88  12.746  40.085  34.384 1499.0475 12:42:41.09M
2015-11-08T12:42:35.486Z|I-OCEAN7-304-XXXX|  26.89  12.746  40.086  34.385 1499.0494 12:42:41.29M
2015-11-08T12:42:35.691Z|I-OCEAN7-304-XXXX|  26.93  12.746  40.087  34.386 1499.0514 12:42:41.49M
2015-11-08T12:42:35.892Z|I-OCEAN7-304-XXXX|  26.94  12.747  40.089  34.387 1499.0542 12:42:41.69M
2015-11-08T12:42:36.096Z|I-OCEAN7-304-XXXX|  26.98  12.747  40.090  34.387 1499.0570 12:42:41.89M
2015-11-08T12:42:36.297Z|I-OCEAN7-304-XXXX|  27.03  12.747  40.091  34.388 1499.0591 12:42:42.11M
2015-11-08T12:42:36.501Z|I-OCEAN7-304-XXXX|  27.06  12.748  40.091  34.388 1499.0605 12:42:42.31M
2015-11-08T12:42:36.707Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.090  34.387 1499.0610 12:42:42.50M
2015-11-08T12:42:36.907Z|I-OCEAN7-304-XXXX|  27.12  12.748  40.090  34.386 1499.0608 12:42:42.70M
2015-11-08T12:42:37.112Z|I-OCEAN7-304-XXXX|  27.14  12.748  40.088  34.385 1499.0596 12:42:42.90M
2015-11-08T12:42:37.332Z|I-OCEAN7-304-XXXX|  27.24  12.748  40.094  34.390 1499.0675 12:42:43.12M
2015-11-08T12:42:37.517Z|I-OCEAN7-304-XXXX|  27.22  12.748  40.094  34.390 1499.0680 12:42:43.34M
2015-11-08T12:42:37.717Z|I-OCEAN7-304-XXXX|  27.26  12.748  40.095  34.391 1499.0693 12:42:43.52M
2015-11-08T12:42:37.927Z|I-OCEAN7-304-XXXX|  27.26  12.748  40.095  34.391 1499.0691 12:42:43.72M
2015-11-08T12:42:38.127Z|I-OCEAN7-304-XXXX|  27.22  12.748  40.095  34.392 1499.0684 12:42:43.92M
2015-11-08T12:42:38.327Z|I-OCEAN7-304-XXXX|  27.22  12.748  40.096  34.393 1499.0701 12:42:44.14M
2015-11-08T12:42:38.532Z|I-OCEAN7-304-XXXX|  27.22  12.748  40.097  34.394 1499.0712 12:42:44.33M
2015-11-08T12:42:38.737Z|I-OCEAN7-304-XXXX|  27.20  12.748  40.099  34.395 1499.0730 12:42:44.54M
2015-11-08T12:42:38.953Z|I-OCEAN7-304-XXXX|  27.19  12.748  40.100  34.396 1499.0742 12:42:44.74M
2015-11-08T12:42:39.142Z|I-OCEAN7-304-XXXX|  27.15  12.748  40.101  34.397 1499.0746 12:42:44.93M
2015-11-08T12:42:39.347Z|I-OCEAN7-304-XXXX|  27.12  12.748  40.102  34.398 1499.0753 12:42:45.15M
2015-11-08T12:42:39.547Z|I-OCEAN7-304-XXXX|  27.04  12.748  40.103  34.399 1499.0747 12:42:45.35M
2015-11-08T12:42:39.752Z|I-OCEAN7-304-XXXX|  27.04  12.748  40.104  34.400 1499.0754 12:42:45.55M
2015-11-08T12:42:39.957Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.105  34.401 1499.0757 12:42:45.75M
2015-11-08T12:42:40.157Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.114  34.410 1499.0865 12:42:45.95M
2015-11-08T12:42:40.399Z|I-OCEAN7-304-XXXX|  26.90  12.748  40.116  34.411 1499.0869 12:42:46.17M
2015-11-08T12:42:40.564Z|I-OCEAN7-304-XXXX|  26.86  12.748  40.114  34.410 1499.0845 12:42:46.37M
2015-11-08T12:42:40.767Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.113  34.409 1499.0831 12:42:46.56M
2015-11-08T12:42:40.967Z|I-OCEAN7-304-XXXX|  26.82  12.748  40.113  34.409 1499.0819 12:42:46.76M
2015-11-08T12:42:41.172Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.112  34.408 1499.0814 12:42:46.96M
2015-11-08T12:42:41.377Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.097  34.394 1499.0648 12:42:47.18M
2015-11-08T12:42:41.582Z|I-OCEAN7-304-XXXX|  26.88  12.748  40.095  34.391 1499.0643 12:42:47.38M
2015-11-08T12:42:41.797Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.091  34.387 1499.0597 12:42:47.58M
2015-11-08T12:42:41.982Z|I-OCEAN7-304-XXXX|  26.86  12.749  40.092  34.388 1499.0614 12:42:47.80M
2015-11-08T12:42:42.187Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.094  34.390 1499.0637 12:42:48.00M
2015-11-08T12:42:42.392Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.098  34.394 1499.0690 12:42:48.20M
2015-11-08T12:42:42.592Z|I-OCEAN7-304-XXXX|  26.92  12.749  40.099  34.394 1499.0704 12:42:48.40M
2015-11-08T12:42:42.797Z|I-OCEAN7-304-XXXX|  26.96  12.749  40.098  34.393 1499.0718 12:42:48.59M
2015-11-08T12:42:43.004Z|I-OCEAN7-304-XXXX|  26.96  12.750  40.098  34.393 1499.0724 12:42:48.79M
2015-11-08T12:42:43.202Z|I-OCEAN7-304-XXXX|  26.97  12.750  40.098  34.393 1499.0729 12:42:49.01M
2015-11-08T12:42:43.412Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.098  34.393 1499.0737 12:42:49.21M
2015-11-08T12:42:43.612Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.098  34.392 1499.0740 12:42:49.41M
2015-11-08T12:42:43.812Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.093  34.390 1499.0629 12:42:49.61M
2015-11-08T12:42:44.012Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.093  34.390 1499.0636 12:42:49.81M
2015-11-08T12:42:44.217Z|I-OCEAN7-304-XXXX|  27.08  12.747  40.093  34.390 1499.0626 12:42:50.03M
2015-11-08T12:42:44.417Z|I-OCEAN7-304-XXXX|  27.08  12.747  40.092  34.389 1499.0616 12:42:50.23M
2015-11-08T12:42:44.622Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.092  34.390 1499.0607 12:42:50.42M
2015-11-08T12:42:44.827Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.092  34.390 1499.0603 12:42:50.62M
2015-11-08T12:42:45.027Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.091  34.389 1499.0596 12:42:50.82M
2015-11-08T12:42:45.232Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.090  34.387 1499.0571 12:42:51.04M
2015-11-08T12:42:45.437Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.089  34.387 1499.0564 12:42:51.24M
2015-11-08T12:42:45.637Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.089  34.387 1499.0570 12:42:51.44M
2015-11-08T12:42:45.845Z|I-OCEAN7-304-XXXX|  27.07  12.747  40.089  34.386 1499.0580 12:42:51.64M
2015-11-08T12:42:46.047Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.088  34.385 1499.0588 12:42:51.84M
2015-11-08T12:42:46.262Z|I-OCEAN7-304-XXXX|  27.09  12.748  40.091  34.387 1499.0623 12:42:52.06M
2015-11-08T12:42:46.452Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.091  34.387 1499.0629 12:42:52.27M
2015-11-08T12:42:46.657Z|I-OCEAN7-304-XXXX|  27.10  12.749  40.091  34.387 1499.0638 12:42:52.45M
2015-11-08T12:42:46.857Z|I-OCEAN7-304-XXXX|  27.10  12.749  40.096  34.392 1499.0703 12:42:52.65M
2015-11-08T12:42:47.057Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.097  34.392 1499.0721 12:42:52.85M
2015-11-08T12:42:47.262Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.094  34.389 1499.0690 12:42:53.07M
2015-11-08T12:42:47.467Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.093  34.389 1499.0673 12:42:53.27M
2015-11-08T12:42:47.667Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.092  34.388 1499.0663 12:42:53.47M
2015-11-08T12:42:47.872Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.091  34.387 1499.0646 12:42:53.67M
2015-11-08T12:42:48.077Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.090  34.386 1499.0635 12:42:53.87M
2015-11-08T12:42:48.277Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.089  34.385 1499.0620 12:42:54.09M
2015-11-08T12:42:48.477Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.088  34.384 1499.0612 12:42:54.29M
2015-11-08T12:42:48.685Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.088  34.383 1499.0601 12:42:54.48M
2015-11-08T12:42:48.887Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.087  34.383 1499.0586 12:42:54.68M
2015-11-08T12:42:49.092Z|I-OCEAN7-304-XXXX|  27.07  12.748  40.086  34.383 1499.0571 12:42:54.88M
2015-11-08T12:42:49.292Z|I-OCEAN7-304-XXXX|  27.03  12.748  40.087  34.384 1499.0570 12:42:55.10M
2015-11-08T12:42:49.497Z|I-OCEAN7-304-XXXX|  27.01  12.748  40.087  34.384 1499.0563 12:42:55.30M
2015-11-08T12:42:49.697Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.087  34.384 1499.0559 12:42:55.50M
2015-11-08T12:42:49.902Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.093  34.390 1499.0625 12:42:55.70M
2015-11-08T12:42:50.107Z|I-OCEAN7-304-XXXX|  26.96  12.748  40.094  34.390 1499.0631 12:42:55.90M
2015-11-08T12:42:50.307Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.092  34.388 1499.0604 12:42:56.12M
2015-11-08T12:42:50.512Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.091  34.387 1499.0597 12:42:56.31M
2015-11-08T12:42:50.732Z|I-OCEAN7-304-XXXX|  26.93  12.748  40.090  34.386 1499.0591 12:42:56.52M
2015-11-08T12:42:50.917Z|I-OCEAN7-304-XXXX|  26.93  12.749  40.089  34.385 1499.0581 12:42:56.73M
2015-11-08T12:42:51.117Z|I-OCEAN7-304-XXXX|  26.89  12.749  40.088  34.384 1499.0563 12:42:56.91M
2015-11-08T12:42:51.324Z|I-OCEAN7-304-XXXX|  26.89  12.749  40.087  34.383 1499.0557 12:42:57.13M
2015-11-08T12:42:51.527Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.086  34.382 1499.0538 12:42:57.33M
2015-11-08T12:42:51.727Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.085  34.381 1499.0526 12:42:57.53M
2015-11-08T12:42:51.932Z|I-OCEAN7-304-XXXX|  26.89  12.749  40.084  34.381 1499.0521 12:42:57.73M
2015-11-08T12:42:52.137Z|I-OCEAN7-304-XXXX|  26.91  12.749  40.090  34.386 1499.0592 12:42:57.93M
2015-11-08T12:42:52.337Z|I-OCEAN7-304-XXXX|  26.91  12.749  40.091  34.387 1499.0602 12:42:58.15M
2015-11-08T12:42:52.542Z|I-OCEAN7-304-XXXX|  26.96  12.748  40.092  34.388 1499.0623 12:42:58.35M
2015-11-08T12:42:52.742Z|I-OCEAN7-304-XXXX|  26.99  12.748  40.093  34.389 1499.0635 12:42:58.55M
2015-11-08T12:42:52.947Z|I-OCEAN7-304-XXXX|  27.03  12.748  40.094  34.390 1499.0647 12:42:58.74M
2015-11-08T12:42:53.152Z|I-OCEAN7-304-XXXX|  27.06  12.748  40.095  34.392 1499.0664 12:42:58.94M
2015-11-08T12:42:53.357Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.097  34.393 1499.0681 12:42:59.16M
2015-11-08T12:42:53.557Z|I-OCEAN7-304-XXXX|  27.05  12.748  40.097  34.393 1499.0679 12:42:59.36M
2015-11-08T12:42:53.764Z|I-OCEAN7-304-XXXX|  27.11  12.748  40.097  34.393 1499.0687 12:42:59.56M
2015-11-08T12:42:53.964Z|I-OCEAN7-304-XXXX|  27.16  12.748  40.097  34.393 1499.0687 12:42:59.76M
2015-11-08T12:42:54.167Z|I-OCEAN7-304-XXXX|  27.15  12.748  40.096  34.393 1499.0680 12:42:59.96M
2015-11-08T12:42:54.367Z|I-OCEAN7-304-XXXX|  27.18  12.748  40.096  34.392 1499.0677 12:43:00.18M
2015-11-08T12:42:54.572Z|I-OCEAN7-304-XXXX|  27.14  12.748  40.095  34.392 1499.0673 12:43:00.38M
2015-11-08T12:42:54.777Z|I-OCEAN7-304-XXXX|  27.16  12.748  40.096  34.392 1499.0680 12:43:00.58M
2015-11-08T12:42:54.977Z|I-OCEAN7-304-XXXX|  27.15  12.748  40.095  34.391 1499.0670 12:43:00.77M
2015-11-08T12:42:55.197Z|I-OCEAN7-304-XXXX|  27.12  12.748  40.094  34.391 1499.0656 12:43:00.97M
2015-11-08T12:42:55.382Z|I-OCEAN7-304-XXXX|  27.16  12.748  40.094  34.391 1499.0665 12:43:01.21M
2015-11-08T12:42:55.587Z|I-OCEAN7-304-XXXX|  27.16  12.748  40.094  34.391 1499.0674 12:43:01.39M
2015-11-08T12:42:55.792Z|I-OCEAN7-304-XXXX|  27.13  12.748  40.090  34.386 1499.0626 12:43:01.59M
2015-11-08T12:42:55.992Z|I-OCEAN7-304-XXXX|  27.10  12.748  40.090  34.387 1499.0624 12:43:01.79M
2015-11-08T12:42:56.197Z|I-OCEAN7-304-XXXX|  27.10  12.749  40.090  34.386 1499.0625 12:43:02.00M
2015-11-08T12:42:56.405Z|I-OCEAN7-304-XXXX|  27.10  12.748  40.089  34.385 1499.0608 12:43:02.20M
2015-11-08T12:42:56.605Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.092  34.388 1499.0645 12:43:02.41M
2015-11-08T12:42:56.807Z|I-OCEAN7-304-XXXX|  27.04  12.749  40.090  34.385 1499.0619 12:43:02.60M
2015-11-08T12:42:57.007Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.089  34.384 1499.0605 12:43:02.80M
2015-11-08T12:42:57.213Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.092  34.387 1499.0648 12:43:03.02M
2015-11-08T12:42:57.413Z|I-OCEAN7-304-XXXX|  27.00  12.750  40.093  34.389 1499.0670 12:43:03.22M
2015-11-08T12:42:57.617Z|I-OCEAN7-304-XXXX|  27.00  12.750  40.098  34.392 1499.0720 12:43:03.42M
2015-11-08T12:42:57.822Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.098  34.392 1499.0723 12:43:03.62M
2015-11-08T12:42:58.022Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.093  34.388 1499.0667 12:43:03.82M
2015-11-08T12:42:58.227Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.098  34.393 1499.0734 12:43:04.04M
2015-11-08T12:42:58.432Z|I-OCEAN7-304-XXXX|  26.98  12.750  40.099  34.394 1499.0736 12:43:04.24M
2015-11-08T12:42:58.632Z|I-OCEAN7-304-XXXX|  26.94  12.750  40.100  34.394 1499.0737 12:43:04.44M
2015-11-08T12:42:58.837Z|I-OCEAN7-304-XXXX|  26.94  12.750  40.100  34.394 1499.0739 12:43:04.63M
2015-11-08T12:42:59.037Z|I-OCEAN7-304-XXXX|  27.00  12.750  40.100  34.394 1499.0747 12:43:04.83M
2015-11-08T12:42:59.245Z|I-OCEAN7-304-XXXX|  26.99  12.750  40.100  34.394 1499.0746 12:43:05.05M
2015-11-08T12:42:59.444Z|I-OCEAN7-304-XXXX|  26.99  12.750  40.101  34.395 1499.0758 12:43:05.25M
2015-11-08T12:42:59.668Z|I-OCEAN7-304-XXXX|  26.99  12.750  40.100  34.395 1499.0750 12:43:05.45M
2015-11-08T12:42:59.847Z|I-OCEAN7-304-XXXX|  27.01  12.750  40.100  34.395 1499.0746 12:43:05.67M