2015-11-08T12:41:00.062Z|I-OCEAN7-304-XXXX|  27.02  12.750  40.100  34.395 1499.0768 12:41:05.85M
2015-11-08T12:41:00.262Z|I-OCEAN7-304-XXXX|  27.02  12.750  40.101  34.395 1499.0770 12:41:06.07M
2015-11-08T12:41:00.467Z|I-OCEAN7-304-XXXX|  27.02  12.750  40.101  34.395 1499.0774 12:41:06.27M
2015-11-08T12:41:00.672Z|I-OCEAN7-304-XXXX|  27.04  12.750  40.101  34.396 1499.0784 12:41:06.47M
2015-11-08T12:41:00.872Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.102  34.396 1499.0795 12:41:06.67M
2015-11-08T12:41:01.077Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.102  34.395 1499.0803 12:41:06.86M
2015-11-08T12:41:01.287Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.102  34.395 1499.0822 12:41:07.08M
2015-11-08T12:41:01.484Z|I-OCEAN7-304-XXXX|  27.02  12.752  40.103  34.395 1499.0833 12:41:07.28M
2015-11-08T12:41:01.686Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.103  34.395 1499.0836 12:41:07.48M
2015-11-08T12:41:01.887Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.103  34.396 1499.0842 12:41:07.68M
2015-11-08T12:41:02.088Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.104  34.396 1499.0848 12:41:07.88M
2015-11-08T12:41:02.298Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.104  34.397 1499.0856 12:41:08.10M
2015-11-08T12:41:02.498Z|I-OCEAN7-304-XXXX|  27.06  12.752  40.105  34.398 1499.0875 12:41:08.30M
2015-11-08T12:41:02.703Z|I-OCEAN7-304-XXXX|  27.03  12.752  40.106  34.399 1499.0884 12:41:08.50M
2015-11-08T12:41:02.903Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.107  34.399 1499.0897 12:41:08.70M
2015-11-08T12:41:03.108Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.106  34.398 1499.0894 12:41:08.89M
2015-11-08T12:41:03.321Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.105  34.397 1499.0883 12:41:09.11M
2015-11-08T12:41:03.533Z|I-OCEAN7-304-XXXX|  27.08  12.752  40.104  34.396 1499.0862 12:41:09.31M
2015-11-08T12:41:03.718Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.104  34.396 1499.0854 12:41:09.53M
2015-11-08T12:41:03.918Z|I-OCEAN7-304-XXXX|  27.07  12.752  40.100  34.393 1499.0808 12:41:09.71M
2015-11-08T12:41:04.124Z|I-OCEAN7-304-XXXX|  27.07  12.752  40.102  34.395 1499.0833 12:41:09.91M
2015-11-08T12:41:04.328Z|I-OCEAN7-304-XXXX|  27.07  12.752  40.103  34.396 1499.0835 12:41:10.13M
2015-11-08T12:41:04.528Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.104  34.397 1499.0835 12:41:10.33M
2015-11-08T12:41:04.733Z|I-OCEAN7-304-XXXX|  27.08  12.751  40.104  34.397 1499.0837 12:41:10.53M
2015-11-08T12:41:04.938Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.105  34.398 1499.0847 12:41:10.73M
2015-11-08T12:41:05.138Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.105  34.399 1499.0846 12:41:10.93M
2015-11-08T12:41:05.338Z|I-OCEAN7-304-XXXX|  27.10  12.750  40.106  34.400 1499.0847 12:41:11.14M
2015-11-08T12:41:05.543Z|I-OCEAN7-304-XXXX|  27.07  12.750  40.107  34.402 1499.0845 12:41:11.34M
2015-11-08T12:41:05.748Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.107  34.402 1499.0840 12:41:11.54M
2015-11-08T12:41:05.948Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.107  34.402 1499.0825 12:41:11.74M
2015-11-08T12:41:06.153Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.107  34.402 1499.0824 12:41:11.94M
2015-11-08T12:41:06.358Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.107  34.402 1499.0818 12:41:12.16M
2015-11-08T12:41:06.558Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.106  34.402 1499.0815 12:41:12.36M
2015-11-08T12:41:06.764Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.098  34.394 1499.0717 12:41:12.56M
2015-11-08T12:41:06.964Z|I-OCEAN7-304-XXXX|  27.04  12.748  40.097  34.393 1499.0691 12:41:12.76M
2015-11-08T12:41:07.168Z|I-OCEAN7-304-XXXX|  27.03  12.748  40.100  34.397 1499.0710 12:41:12.96M
2015-11-08T12:41:07.368Z|I-OCEAN7-304-XXXX|  27.03  12.747  40.102  34.399 1499.0710 12:41:13.17M
2015-11-08T12:41:07.573Z|I-OCEAN7-304-XXXX|  27.00  12.747  40.104  34.402 1499.0726 12:41:13.37M
2015-11-08T12:41:07.778Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.104  34.401 1499.0710 12:41:13.57M
2015-11-08T12:41:07.998Z|I-OCEAN7-304-XXXX|  26.96  12.746  40.103  34.401 1499.0692 12:41:13.77M
2015-11-08T12:41:08.183Z|I-OCEAN7-304-XXXX|  26.97  12.746  40.102  34.400 1499.0676 12:41:14.01M
2015-11-08T12:41:08.388Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.102  34.400 1499.0667 12:41:14.19M
2015-11-08T12:41:08.588Z|I-OCEAN7-304-XXXX|  26.93  12.745  40.101  34.400 1499.0657 12:41:14.39M
2015-11-08T12:41:08.793Z|I-OCEAN7-304-XXXX|  26.92  12.745  40.101  34.400 1499.0647 12:41:14.58M
2015-11-08T12:41:08.998Z|I-OCEAN7-304-XXXX|  26.92  12.745  40.100  34.399 1499.0640 12:41:14.79M
2015-11-08T12:41:09.205Z|I-OCEAN7-304-XXXX|  26.88  12.743  40.100  34.401 1499.0590 12:41:15.01M
2015-11-08T12:41:09.405Z|I-OCEAN7-304-XXXX|  26.91  12.743  40.107  34.407 1499.0675 12:41:15.21M
2015-11-08T12:41:09.607Z|I-OCEAN7-304-XXXX|  26.92  12.743  40.108  34.408 1499.0684 12:41:15.40M
2015-11-08T12:41:09.808Z|I-OCEAN7-304-XXXX|  26.92  12.744  40.109  34.408 1499.0698 12:41:15.60M
2015-11-08T12:41:10.013Z|I-OCEAN7-304-XXXX|  26.93  12.744  40.109  34.409 1499.0703 12:41:15.80M
2015-11-08T12:41:10.213Z|I-OCEAN7-304-XXXX|  26.93  12.744  40.109  34.409 1499.0710 12:41:16.02M
2015-11-08T12:41:10.418Z|I-OCEAN7-304-XXXX|  26.95  12.744  40.110  34.409 1499.0723 12:41:16.22M
2015-11-08T12:41:10.623Z|I-OCEAN7-304-XXXX|  26.96  12.744  40.104  34.403 1499.0656 12:41:16.42M
2015-11-08T12:41:10.823Z|I-OCEAN7-304-XXXX|  26.93  12.744  40.102  34.402 1499.0643 12:41:16.62M
2015-11-08T12:41:11.028Z|I-OCEAN7-304-XXXX|  26.93  12.745  40.101  34.400 1499.0636 12:41:16.82M
2015-11-08T12:41:11.228Z|I-OCEAN7-304-XXXX|  26.93  12.745  40.100  34.398 1499.0631 12:41:17.04M
2015-11-08T12:41:11.433Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.099  34.397 1499.0631 12:41:17.23M
2015-11-08T12:41:11.633Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.098  34.396 1499.0632 12:41:17.43M
2015-11-08T12:41:11.838Z|I-OCEAN7-304-XXXX|  27.08  12.746  40.097  34.396 1499.0645 12:41:17.63M
2015-11-08T12:41:12.038Z|I-OCEAN7-304-XXXX|  27.05  12.746  40.096  34.394 1499.0632 12:41:17.83M
2015-11-08T12:41:12.244Z|I-OCEAN7-304-XXXX|  27.05  12.747  40.095  34.393 1499.0638 12:41:18.05M
2015-11-08T12:41:12.463Z|I-OCEAN7-304-XXXX|  27.11  12.747  40.095  34.392 1499.0649 12:41:18.25M
2015-11-08T12:41:12.653Z|I-OCEAN7-304-XXXX|  27.11  12.747  40.095  34.392 1499.0652 12:41:18.46M
2015-11-08T12:41:12.853Z|I-OCEAN7-304-XXXX|  27.14  12.747  40.095  34.392 1499.0652 12:41:18.65M
2015-11-08T12:41:13.053Z|I-OCEAN7-304-XXXX|  27.16  12.747  40.091  34.388 1499.0608 12:41:18.85M
2015-11-08T12:41:13.258Z|I-OCEAN7-304-XXXX|  27.20  12.747  40.090  34.388 1499.0610 12:41:19.06M
2015-11-08T12:41:13.463Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.090  34.387 1499.0614 12:41:19.26M
2015-11-08T12:41:13.668Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.091  34.389 1499.0623 12:41:19.46M
2015-11-08T12:41:13.868Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.092  34.389 1499.0629 12:41:19.66M
2015-11-08T12:41:14.073Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.092  34.389 1499.0635 12:41:19.86M
2015-11-08T12:41:14.273Z|I-OCEAN7-304-XXXX|  27.19  12.747  40.092  34.389 1499.0640 12:41:20.08M
2015-11-08T12:41:14.478Z|I-OCEAN7-304-XXXX|  27.22  12.747  40.093  34.390 1499.0653 12:41:20.28M
2015-11-08T12:41:14.687Z|I-OCEAN7-304-XXXX|  27.15  12.747  40.094  34.391 1499.0654 12:41:20.48M
2015-11-08T12:41:14.887Z|I-OCEAN7-304-XXXX|  27.12  12.748  40.098  34.395 1499.0697 12:41:20.68M
2015-11-08T12:41:15.087Z|I-OCEAN7-304-XXXX|  27.13  12.747  40.098  34.395 1499.0686 12:41:20.87M
2015-11-08T12:41:15.293Z|I-OCEAN7-304-XXXX|  27.13  12.747  40.096  34.393 1499.0665 12:41:21.09M
2015-11-08T12:41:15.493Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.096  34.393 1499.0654 12:41:21.29M
2015-11-08T12:41:15.698Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.095  34.392 1499.0647 12:41:21.49M
2015-11-08T12:41:15.898Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.094  34.392 1499.0640 12:41:21.69M
2015-11-08T12:41:16.103Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.094  34.391 1499.0630 12:41:21.89M
2015-11-08T12:41:16.308Z|I-OCEAN7-304-XXXX|  27.05  12.747  40.093  34.391 1499.0614 12:41:22.11M
2015-11-08T12:41:16.508Z|I-OCEAN7-304-XXXX|  27.02  12.747  40.093  34.391 1499.0605 12:41:22.31M
2015-11-08T12:41:16.713Z|I-OCEAN7-304-XXXX|  26.99  12.747  40.100  34.397 1499.0679 12:41:22.51M
2015-11-08T12:41:16.933Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.102  34.399 1499.0693 12:41:22.71M
2015-11-08T12:41:17.118Z|I-OCEAN7-304-XXXX|  26.97  12.746  40.102  34.400 1499.0698 12:41:22.92M
2015-11-08T12:41:17.325Z|I-OCEAN7-304-XXXX|  26.96  12.747  40.104  34.401 1499.0715 12:41:23.13M
2015-11-08T12:41:17.524Z|I-OCEAN7-304-XXXX|  26.89  12.747  40.105  34.403 1499.0724 12:41:23.32M
2015-11-08T12:41:17.724Z|I-OCEAN7-304-XXXX|  26.91  12.747  40.105  34.402 1499.0724 12:41:23.52M
2015-11-08T12:41:17.928Z|I-OCEAN7-304-XXXX|  26.91  12.747  40.095  34.392 1499.0618 12:41:23.72M
2015-11-08T12:41:18.133Z|I-OCEAN7-304-XXXX|  26.89  12.748  40.095  34.392 1499.0623 12:41:23.92M
2015-11-08T12:41:18.333Z|I-OCEAN7-304-XXXX|  26.88  12.747  40.095  34.392 1499.0609 12:41:24.14M
2015-11-08T12:41:18.538Z|I-OCEAN7-304-XXXX|  26.88  12.747  40.095  34.392 1499.0613 12:41:24.34M
2015-11-08T12:41:18.738Z|I-OCEAN7-304-XXXX|  26.89  12.747  40.095  34.392 1499.0619 12:41:24.54M
2015-11-08T12:41:18.948Z|I-OCEAN7-304-XXXX|  26.89  12.747  40.096  34.393 1499.0620 12:41:24.73M
2015-11-08T12:41:19.148Z|I-OCEAN7-304-XXXX|  26.95  12.747  40.097  34.394 1499.0638 12:41:24.94M
2015-11-08T12:41:19.353Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.097  34.396 1499.0625 12:41:25.15M
2015-11-08T12:41:19.553Z|I-OCEAN7-304-XXXX|  26.92  12.746  40.103  34.401 1499.0680 12:41:25.36M
2015-11-08T12:41:19.753Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.103  34.401 1499.0692 12:41:25.55M
2015-11-08T12:41:19.958Z|I-OCEAN7-304-XXXX|  26.95  12.746  40.104  34.402 1499.0702 12:41:25.75M
2015-11-08T12:41:20.165Z|I-OCEAN7-304-XXXX|  27.02  12.746  40.104  34.402 1499.0717 12:41:25.95M
2015-11-08T12:41:20.364Z|I-OCEAN7-304-XXXX|  27.02  12.746  40.104  34.402 1499.0709 12:41:26.17M
2015-11-08T12:41:20.568Z|I-OCEAN7-304-XXXX|  27.05  12.746  40.103  34.401 1499.0702 12:41:26.37M
2015-11-08T12:41:20.773Z|I-OCEAN7-304-XXXX|  27.04  12.746  40.102  34.400 1499.0684 12:41:26.57M
2015-11-08T12:41:20.982Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.100  34.399 1499.0677 12:41:26.77M
2015-11-08T12:41:21.178Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.100  34.398 1499.0686 12:41:26.97M
2015-11-08T12:41:21.398Z|I-OCEAN7-304-XXXX|  27.11  12.746  40.101  34.398 1499.0698 12:41:27.19M
2015-11-08T12:41:21.583Z|I-OCEAN7-304-XXXX|  27.11  12.747  40.101  34.399 1499.0707 12:41:27.40M
2015-11-08T12:41:21.788Z|I-OCEAN7-304-XXXX|  27.09  12.747  40.096  34.393 1499.0647 12:41:27.58M
2015-11-08T12:41:21.988Z|I-OCEAN7-304-XXXX|  27.10  12.747  40.095  34.392 1499.0656 12:41:27.78M
2015-11-08T12:41:22.193Z|I-OCEAN7-304-XXXX|  27.13  12.748  40.095  34.392 1499.0671 12:41:28.00M
2015-11-08T12:41:22.398Z|I-OCEAN7-304-XXXX|  27.13  12.748  40.088  34.384 1499.0601 12:41:28.20M
2015-11-08T12:41:22.598Z|I-OCEAN7-304-XXXX|  27.13  12.749  40.091  34.387 1499.0647 12:41:28.40M
2015-11-08T12:41:22.805Z|I-OCEAN7-304-XXXX|  27.13  12.749  40.092  34.388 1499.0657 12:41:28.60M
2015-11-08T12:41:23.009Z|I-OCEAN7-304-XXXX|  27.16  12.749  40.101  34.397 1499.0769 12:41:28.80M
2015-11-08T12:41:23.237Z|I-OCEAN7-304-XXXX|  27.19  12.749  40.101  34.396 1499.0778 12:41:29.02M
2015-11-08T12:41:23.413Z|I-OCEAN7-304-XXXX|  27.14  12.749  40.101  34.396 1499.0763 12:41:29.21M
2015-11-08T12:41:23.613Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.100  34.396 1499.0752 12:41:29.41M
2015-11-08T12:41:23.813Z|I-OCEAN7-304-XXXX|  27.13  12.749  40.100  34.395 1499.0742 12:41:29.61M
2015-11-08T12:41:24.018Z|I-OCEAN7-304-XXXX|  27.10  12.749  40.099  34.395 1499.0725 12:41:29.81M
2015-11-08T12:41:24.223Z|I-OCEAN7-304-XXXX|  27.10  12.749  40.098  34.394 1499.0715 12:41:30.03M
2015-11-08T12:41:24.428Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.099  34.395 1499.0729 12:41:30.23M
2015-11-08T12:41:24.628Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.098  34.394 1499.0720 12:41:30.43M
2015-11-08T12:41:24.841Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.099  34.394 1499.0717 12:41:30.63M
2015-11-08T12:41:25.033Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.098  34.394 1499.0712 12:41:30.82M
2015-11-08T12:41:25.238Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.103  34.398 1499.0759 12:41:31.04M
2015-11-08T12:41:25.445Z|I-OCEAN7-304-XXXX|  26.98  12.748  40.102  34.398 1499.0735 12:41:31.24M
2015-11-08T12:41:25.645Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.102  34.398 1499.0724 12:41:31.44M
2015-11-08T12:41:25.864Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.102  34.398 1499.0718 12:41:31.64M
2015-11-08T12:41:26.053Z|I-OCEAN7-304-XXXX|  26.93  12.748  40.101  34.398 1499.0706 12:41:31.86M
2015-11-08T12:41:26.253Z|I-OCEAN7-304-XXXX|  26.89  12.748  40.102  34.399 1499.0707 12:41:32.06M
2015-11-08T12:41:26.477Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.102  34.399 1499.0719 12:41:32.26M
2015-11-08T12:41:26.664Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.102  34.398 1499.0721 12:41:32.46M
2015-11-08T12:41:26.859Z|I-OCEAN7-304-XXXX|  26.89  12.748  40.101  34.398 1499.0706 12:41:32.66M
2015-11-08T12:41:27.069Z|I-OCEAN7-304-XXXX|  26.90  12.748  40.102  34.398 1499.0720 12:41:32.85M
2015-11-08T12:41:27.269Z|I-OCEAN7-304-XXXX|  26.92  12.748  40.103  34.399 1499.0731 12:41:33.08M
2015-11-08T12:41:27.474Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.110  34.405 1499.0826 12:41:33.27M
2015-11-08T12:41:27.674Z|I-OCEAN7-304-XXXX|  26.97  12.749  40.111  34.406 1499.0837 12:41:33.47M
2015-11-08T12:41:27.879Z|I-OCEAN7-304-XXXX|  26.95  12.748  40.111  34.407 1499.0839 12:41:33.67M
2015-11-08T12:41:28.087Z|I-OCEAN7-304-XXXX|  26.95  12.748  40.108  34.403 1499.0792 12:41:33.87M
2015-11-08T12:41:28.286Z|I-OCEAN7-304-XXXX|  26.93  12.748  40.106  34.402 1499.0778 12:41:34.09M
2015-11-08T12:41:28.489Z|I-OCEAN7-304-XXXX|  26.94  12.749  40.105  34.401 1499.0774 12:41:34.29M
2015-11-08T12:41:28.689Z|I-OCEAN7-304-XXXX|  26.95  12.749  40.104  34.399 1499.0764 12:41:34.49M
2015-11-08T12:41:28.894Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.102  34.398 1499.0757 12:41:34.69M
2015-11-08T12:41:29.094Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.101  34.396 1499.0747 12:41:34.88M
2015-11-08T12:41:29.299Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.099  34.394 1499.0730 12:41:35.10M
2015-11-08T12:41:29.499Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.098  34.393 1499.0719 12:41:35.30M
2015-11-08T12:41:29.704Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.098  34.393 1499.0720 12:41:35.50M
2015-11-08T12:41:29.909Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.097  34.393 1499.0721 12:41:35.70M
2015-11-08T12:41:30.109Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.096  34.392 1499.0718 12:41:35.90M
2015-11-08T12:41:30.334Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.096  34.391 1499.0713 12:41:36.12M
2015-11-08T12:41:30.519Z|I-OCEAN7-304-XXXX|  27.14  12.749  40.097  34.392 1499.0726 12:41:36.33M
2015-11-08T12:41:30.719Z|I-OCEAN7-304-XXXX|  27.14  12.749  40.098  34.394 1499.0730 12:41:36.52M
2015-11-08T12:41:30.924Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.098  34.394 1499.0724 12:41:36.72M
2015-11-08T12:41:31.129Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.098  34.393 1499.0717 12:41:36.91M
2015-11-08T12:41:31.324Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.101  34.396 1499.0746 12:41:37.13M
2015-11-08T12:41:31.534Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.100  34.396 1499.0734 12:41:37.33M
2015-11-08T12:41:31.734Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.100  34.396 1499.0719 12:41:37.53M
2015-11-08T12:41:31.939Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.099  34.395 1499.0713 12:41:37.73M
2015-11-08T12:41:32.139Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.099  34.395 1499.0710 12:41:37.93M
2015-11-08T12:41:32.344Z|I-OCEAN7-304-XXXX|  27.08  12.748  40.099  34.395 1499.0710 12:41:38.15M
2015-11-08T12:41:32.549Z|I-OCEAN7-304-XXXX|  27.03  12.748  40.099  34.395 1499.0702 12:41:38.35M
2015-11-08T12:41:32.749Z|I-OCEAN7-304-XXXX|  27.00  12.748  40.100  34.396 1499.0708 12:41:38.55M
2015-11-08T12:41:32.954Z|I-OCEAN7-304-XXXX|  27.01  12.748  40.100  34.396 1499.0713 12:41:38.74M
2015-11-08T12:41:33.154Z|I-OCEAN7-304-XXXX|  27.01  12.748  40.100  34.396 1499.0713 12:41:38.94M
2015-11-08T12:41:33.354Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.100  34.396 1499.0715 12:41:39.16M
2015-11-08T12:41:33.559Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.100  34.396 1499.0704 12:41:39.36M
2015-11-08T12:41:33.769Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.100  34.397 1499.0709 12:41:39.56M
2015-11-08T12:41:33.969Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.101  34.397 1499.0708 12:41:39.76M
2015-11-08T12:41:34.174Z|I-OCEAN7-304-XXXX|  26.96  12.748  40.102  34.398 1499.0731 12:41:39.96M
2015-11-08T12:41:34.374Z|I-OCEAN7-304-XXXX|  26.96  12.748  40.106  34.401 1499.0775 12:41:40.18M
2015-11-08T12:41:34.579Z|I-OCEAN7-304-XXXX|  26.99  12.749  40.106  34.401 1499.0792 12:41:40.38M
2015-11-08T12:41:34.794Z|I-OCEAN7-304-XXXX|  26.97  12.749  40.105  34.400 1499.0793 12:41:40.58M
2015-11-08T12:41:34.984Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.105  34.400 1499.0798 12:41:40.79M
2015-11-08T12:41:35.184Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.095  34.391 1499.0685 12:41:40.97M
2015-11-08T12:41:35.389Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.094  34.389 1499.0662 12:41:41.19M
2015-11-08T12:41:35.594Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.092  34.388 1499.0637 12:41:41.39M
2015-11-08T12:41:35.794Z|I-OCEAN7-304-XXXX|  27.04  12.749  40.090  34.386 1499.0624 12:41:41.59M
2015-11-08T12:41:35.999Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.089  34.385 1499.0612 12:41:41.79M
2015-11-08T12:41:36.204Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.088  34.384 1499.0604 12:41:42.01M
2015-11-08T12:41:36.409Z|I-OCEAN7-304-XXXX|  27.06  12.749  40.089  34.385 1499.0602 12:41:42.21M
2015-11-08T12:41:36.609Z|I-OCEAN7-304-XXXX|  27.01  12.749  40.088  34.384 1499.0592 12:41:42.41M
2015-11-08T12:41:36.809Z|I-OCEAN7-304-XXXX|  26.99  12.749  40.088  34.385 1499.0592 12:41:42.61M
2015-11-08T12:41:37.014Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.089  34.385 1499.0603 12:41:42.80M
2015-11-08T12:41:37.219Z|I-OCEAN7-304-XXXX|  26.96  12.749  40.089  34.386 1499.0594 12:41:43.03M
2015-11-08T12:41:37.419Z|I-OCEAN7-304-XXXX|  26.98  12.748  40.090  34.386 1499.0602 12:41:43.22M
2015-11-08T12:41:37.624Z|I-OCEAN7-304-XXXX|  26.97  12.748  40.090  34.387 1499.0601 12:41:43.42M
2015-11-08T12:41:37.829Z|I-OCEAN7-304-XXXX|  26.93  12.748  40.091  34.387 1499.0594 12:41:43.62M
2015-11-08T12:41:38.029Z|I-OCEAN7-304-XXXX|  26.91  12.748  40.091  34.388 1499.0599 12:41:43.82M
2015-11-08T12:41:38.234Z|I-OCEAN7-304-XXXX|  26.91  12.748  40.092  34.389 1499.0608 12:41:44.04M
2015-11-08T12:41:38.434Z|I-OCEAN7-304-XXXX|  26.90  12.748  40.093  34.389 1499.0613 12:41:44.24M
2015-11-08T12:41:38.639Z|I-OCEAN7-304-XXXX|  26.93  12.748  40.094  34.391 1499.0635 12:41:44.44M
2015-11-08T12:41:38.839Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.095  34.392 1499.0643 12:41:44.64M
2015-11-08T12:41:39.045Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.096  34.393 1499.0654 12:41:44.83M
2015-11-08T12:41:39.264Z|I-OCEAN7-304-XXXX|  26.90  12.748  40.097  34.394 1499.0664 12:41:45.06M
2015-11-08T12:41:39.449Z|I-OCEAN7-304-XXXX|  26.94  12.748  40.097  34.393 1499.0680 12:41:45.27M
2015-11-08T12:41:39.654Z|I-OCEAN7-304-XXXX|  26.99  12.748  40.098  34.394 1499.0690 12:41:45.45M
2015-11-08T12:41:39.854Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.098  34.394 1499.0695 12:41:45.65M
2015-11-08T12:41:40.054Z|I-OCEAN7-304-XXXX|  27.02  12.748  40.098  34.394 1499.0696 12:41:45.85M
2015-11-08T12:41:40.259Z|I-OCEAN7-304-XXXX|  27.04  12.748  40.099  34.395 1499.0709 12:41:46.07M
2015-11-08T12:41:40.469Z|I-OCEAN7-304-XXXX|  27.04  12.749  40.099  34.395 1499.0719 12:41:46.27M
2015-11-08T12:41:40.669Z|I-OCEAN7-304-XXXX|  27.07  12.749  40.099  34.395 1499.0728 12:41:46.47M
2015-11-08T12:41:40.869Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.100  34.395 1499.0743 12:41:46.67M
2015-11-08T12:41:41.074Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.100  34.395 1499.0734 12:41:46.86M
2015-11-08T12:41:41.279Z|I-OCEAN7-304-XXXX|  27.15  12.749  40.100  34.395 1499.0748 12:41:47.08M
2015-11-08T12:41:41.479Z|I-OCEAN7-304-XXXX|  27.18  12.749  40.100  34.395 1499.0767 12:41:47.28M
2015-11-08T12:41:41.687Z|I-OCEAN7-304-XXXX|  27.18  12.747  40.101  34.398 1499.0720 12:41:47.48M
2015-11-08T12:41:41.886Z|I-OCEAN7-304-XXXX|  27.18  12.747  40.096  34.394 1499.0658 12:41:47.68M
2015-11-08T12:41:42.115Z|I-OCEAN7-304-XXXX|  27.17  12.746  40.095  34.393 1499.0638 12:41:47.88M
2015-11-08T12:41:42.294Z|I-OCEAN7-304-XXXX|  27.19  12.746  40.095  34.393 1499.0624 12:41:48.10M
2015-11-08T12:41:42.494Z|I-OCEAN7-304-XXXX|  27.22  12.746  40.090  34.389 1499.0577 12:41:48.30M
2015-11-08T12:41:42.694Z|I-OCEAN7-304-XXXX|  27.23  12.746  40.091  34.390 1499.0590 12:41:48.50M
2015-11-08T12:41:42.904Z|I-OCEAN7-304-XXXX|  27.23  12.746  40.092  34.390 1499.0594 12:41:48.69M
2015-11-08T12:41:43.104Z|I-OCEAN7-304-XXXX|  27.20  12.745  40.092  34.391 1499.0596 12:41:48.90M
2015-11-08T12:41:43.309Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.093  34.392 1499.0608 12:41:49.11M
2015-11-08T12:41:43.514Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.094  34.393 1499.0627 12:41:49.31M
2015-11-08T12:41:43.734Z|I-OCEAN7-304-XXXX|  27.16  12.746  40.096  34.394 1499.0645 12:41:49.51M
2015-11-08T12:41:43.914Z|I-OCEAN7-304-XXXX|  27.12  12.746  40.097  34.395 1499.0658 12:41:49.73M
2015-11-08T12:41:44.119Z|I-OCEAN7-304-XXXX|  27.12  12.746  40.098  34.396 1499.0675 12:41:49.91M
2015-11-08T12:41:44.324Z|I-OCEAN7-304-XXXX|  27.05  12.747  40.099  34.396 1499.0675 12:41:50.13M
2015-11-08T12:41:44.526Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.098  34.397 1499.0654 12:41:50.33M
2015-11-08T12:41:44.729Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.099  34.397 1499.0646 12:41:50.52M
2015-11-08T12:41:44.929Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.099  34.397 1499.0649 12:41:50.72M
2015-11-08T12:41:45.134Z|I-OCEAN7-304-XXXX|  27.00  12.745  40.099  34.398 1499.0640 12:41:50.92M
2015-11-08T12:41:45.339Z|I-OCEAN7-304-XXXX|  26.97  12.745  40.099  34.398 1499.0629 12:41:51.14M
2015-11-08T12:41:45.539Z|I-OCEAN7-304-XXXX|  26.95  12.745  40.099  34.398 1499.0615 12:41:51.34M
2015-11-08T12:41:45.749Z|I-OCEAN7-304-XXXX|  26.95  12.745  40.098  34.398 1499.0607 12:41:51.54M
2015-11-08T12:41:45.949Z|I-OCEAN7-304-XXXX|  26.89  12.744  40.099  34.399 1499.0593 12:41:51.74M
2015-11-08T12:41:46.149Z|I-OCEAN7-304-XXXX|  26.89  12.744  40.099  34.399 1499.0593 12:41:51.94M
2015-11-08T12:41:46.349Z|I-OCEAN7-304-XXXX|  26.85  12.744  40.099  34.399 1499.0587 12:41:52.16M
2015-11-08T12:41:46.559Z|I-OCEAN7-304-XXXX|  26.85  12.744  40.099  34.398 1499.0587 12:41:52.35M
2015-11-08T12:41:46.760Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.090  34.390 1499.0491 12:41:52.56M
2015-11-08T12:41:46.959Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.091  34.391 1499.0505 12:41:52.76M
2015-11-08T12:41:47.165Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.092  34.392 1499.0522 12:41:52.95M
2015-11-08T12:41:47.364Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.094  34.393 1499.0543 12:41:53.17M
2015-11-08T12:41:47.574Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.095  34.394 1499.0559 12:41:53.37M
2015-11-08T12:41:47.774Z|I-OCEAN7-304-XXXX|  26.84  12.745  40.094  34.393 1499.0560 12:41:53.57M
2015-11-08T12:41:47.979Z|I-OCEAN7-304-XXXX|  26.84  12.746  40.094  34.392 1499.0560 12:41:53.77M
2015-11-08T12:41:48.199Z|I-OCEAN7-304-XXXX|  26.84  12.746  40.093  34.392 1499.0560 12:41:53.97M
2015-11-08T12:41:48.384Z|I-OCEAN7-304-XXXX|  26.85  12.746  40.093  34.391 1499.0563 12:41:54.20M
2015-11-08T12:41:48.589Z|I-OCEAN7-304-XXXX|  26.86  12.746  40.092  34.391 1499.0562 12:41:54.39M
2015-11-08T12:41:48.789Z|I-OCEAN7-304-XXXX|  26.94  12.747  40.091  34.389 1499.0569 12:41:54.59M
2015-11-08T12:41:48.989Z|I-OCEAN7-304-XXXX|  26.96  12.747  40.089  34.387 1499.0557 12:41:54.78M
2015-11-08T12:41:49.199Z|I-OCEAN7-304-XXXX|  27.02  12.747  40.089  34.386 1499.0559 12:41:55.00M
2015-11-08T12:41:49.399Z|I-OCEAN7-304-XXXX|  26.99  12.747  40.096  34.393 1499.0641 12:41:55.20M
2015-11-08T12:41:49.604Z|I-OCEAN7-304-XXXX|  27.04  12.747  40.097  34.394 1499.0654 12:41:55.40M
2015-11-08T12:41:49.804Z|I-OCEAN7-304-XXXX|  27.06  12.747  40.096  34.393 1499.0647 12:41:55.60M
2015-11-08T12:41:50.005Z|I-OCEAN7-304-XXXX|  27.04  12.747  40.095  34.392 1499.0634 12:41:55.80M
2015-11-08T12:41:50.210Z|I-OCEAN7-304-XXXX|  27.13  12.747  40.094  34.392 1499.0637 12:41:56.02M
2015-11-08T12:41:50.410Z|I-OCEAN7-304-XXXX|  27.17  12.747  40.094  34.391 1499.0637 12:41:56.22M
2015-11-08T12:41:50.615Z|I-OCEAN7-304-XXXX|  27.17  12.747  40.093  34.391 1499.0631 12:41:56.41M
2015-11-08T12:41:50.820Z|I-OCEAN7-304-XXXX|  27.17  12.746  40.093  34.391 1499.0623 12:41:56.61M
2015-11-08T12:41:51.025Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.093  34.392 1499.0621 12:41:56.81M
2015-11-08T12:41:51.225Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.089  34.387 1499.0568 12:41:57.03M
2015-11-08T12:41:51.441Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.088  34.387 1499.0558 12:41:57.23M
2015-11-08T12:41:51.635Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.088  34.387 1499.0546 12:41:57.43M
2015-11-08T12:41:51.835Z|I-OCEAN7-304-XXXX|  27.26  12.745  40.087  34.387 1499.0544 12:41:57.63M
2015-11-08T12:41:52.035Z|I-OCEAN7-304-XXXX|  27.29  12.745  40.080  34.379 1499.0457 12:41:57.83M
2015-11-08T12:41:52.245Z|I-OCEAN7-304-XXXX|  27.23  12.745  40.080  34.380 1499.0443 12:41:58.05M
2015-11-08T12:41:52.445Z|I-OCEAN7-304-XXXX|  27.24  12.745  40.079  34.379 1499.0435 12:41:58.25M
2015-11-08T12:41:52.670Z|I-OCEAN7-304-XXXX|  27.26  12.745  40.084  34.384 1499.0490 12:41:58.45M
2015-11-08T12:41:52.881Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.085  34.385 1499.0492 12:41:58.66M
2015-11-08T12:41:53.055Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.086  34.386 1499.0498 12:41:58.84M
2015-11-08T12:41:53.255Z|I-OCEAN7-304-XXXX|  27.18  12.744  40.099  34.398 1499.0645 12:41:59.06M
2015-11-08T12:41:53.460Z|I-OCEAN7-304-XXXX|  27.18  12.744  40.100  34.399 1499.0657 12:41:59.26M
2015-11-08T12:41:53.681Z|I-OCEAN7-304-XXXX|  27.15  12.745  40.100  34.400 1499.0659 12:41:59.46M
2015-11-08T12:41:53.870Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.101  34.400 1499.0656 12:41:59.66M
2015-11-08T12:41:54.070Z|I-OCEAN7-304-XXXX|  27.08  12.745  40.104  34.403 1499.0692 12:41:59.86M
2015-11-08T12:41:54.275Z|I-OCEAN7-304-XXXX|  27.08  12.745  40.104  34.403 1499.0685 12:42:00.08M
2015-11-08T12:41:54.475Z|I-OCEAN7-304-XXXX|  27.04  12.745  40.103  34.402 1499.0673 12:42:00.28M
2015-11-08T12:41:54.675Z|I-OCEAN7-304-XXXX|  26.99  12.745  40.102  34.401 1499.0665 12:42:00.48M
2015-11-08T12:41:54.880Z|I-OCEAN7-304-XXXX|  26.99  12.745  40.102  34.400 1499.0667 12:42:00.68M
2015-11-08T12:41:55.088Z|I-OCEAN7-304-XXXX|  26.93  12.746  40.102  34.400 1499.0667 12:42:00.88M
2015-11-08T12:41:55.290Z|I-OCEAN7-304-XXXX|  26.91  12.746  40.102  34.400 1499.0674 12:42:01.09M
2015-11-08T12:41:55.490Z|I-OCEAN7-304-XXXX|  26.86  12.747  40.103  34.400 1499.0687 12:42:01.29M
2015-11-08T12:41:55.690Z|I-OCEAN7-304-XXXX|  26.86  12.747  40.103  34.400 1499.0688 12:42:01.49M
2015-11-08T12:41:55.895Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.102  34.400 1499.0688 12:42:01.69M
2015-11-08T12:41:56.100Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.102  34.399 1499.0692 12:42:01.89M
2015-11-08T12:41:56.300Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.094  34.392 1499.0607 12:42:02.11M
2015-11-08T12:41:56.510Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.094  34.391 1499.0598 12:42:02.31M
2015-11-08T12:41:56.710Z|I-OCEAN7-304-XXXX|  26.80  12.748  40.092  34.389 1499.0571 12:42:02.51M
2015-11-08T12:41:56.915Z|I-OCEAN7-304-XXXX|  26.80  12.748  40.092  34.389 1499.0576 12:42:02.71M
2015-11-08T12:41:57.130Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.083  34.380 1499.0482 12:42:02.91M
2015-11-08T12:41:57.320Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.082  34.379 1499.0476 12:42:03.14M
2015-11-08T12:41:57.520Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.080  34.377 1499.0459 12:42:03.32M
2015-11-08T12:41:57.720Z|I-OCEAN7-304-XXXX|  26.85  12.748  40.078  34.376 1499.0439 12:42:03.52M
2015-11-08T12:41:57.925Z|I-OCEAN7-304-XXXX|  26.86  12.748  40.082  34.380 1499.0476 12:42:03.72M
2015-11-08T12:41:58.130Z|I-OCEAN7-304-XXXX|  26.89  12.747  40.083  34.381 1499.0486 12:42:03.92M
2015-11-08T12:41:58.335Z|I-OCEAN7-304-XXXX|  26.90  12.747  40.084  34.382 1499.0497 12:42:04.14M
2015-11-08T12:41:58.535Z|I-OCEAN7-304-XXXX|  26.96  12.747  40.085  34.383 1499.0509 12:42:04.34M
2015-11-08T12:41:58.735Z|I-OCEAN7-304-XXXX|  27.00  12.747  40.087  34.385 1499.0530 12:42:04.54M
2015-11-08T12:41:58.940Z|I-OCEAN7-304-XXXX|  27.01  12.747  40.088  34.386 1499.0536 12:42:04.73M
2015-11-08T12:41:59.145Z|I-OCEAN7-304-XXXX|  27.08  12.747  40.089  34.387 1499.0560 12:42:04.93M
2015-11-08T12:41:59.347Z|I-OCEAN7-304-XXXX|  27.13  12.746  40.089  34.387 1499.0568 12:42:05.15M
2015-11-08T12:41:59.550Z|I-OCEAN7-304-XXXX|  27.13  12.746  40.088  34.387 1499.0553 12:42:05.35M
2015-11-08T12:41:59.761Z|I-OCEAN7-304-XXXX|  27.14  12.746  40.087  34.386 1499.0541 12:42:05.55M
2015-11-08T12:41:59.955Z|I-OCEAN7-304-XXXX|  27.14  12.746  40.086  34.385 1499.0527 12:42:05.75M