2015-11-08T12:40:00.170Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.119 34.405 1499.1166 12:40:05.95M 2015-11-08T12:40:00.375Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.118 34.404 1499.1171 12:40:06.17M 2015-11-08T12:40:00.575Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.118 34.404 1499.1168 12:40:06.37M 2015-11-08T12:40:00.775Z|I-OCEAN7-304-XXXX| 27.19 12.758 40.118 34.404 1499.1174 12:40:06.57M 2015-11-08T12:40:01.000Z|I-OCEAN7-304-XXXX| 27.19 12.758 40.118 34.404 1499.1180 12:40:06.77M 2015-11-08T12:40:01.180Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.118 34.404 1499.1173 12:40:07.00M 2015-11-08T12:40:01.385Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.118 34.404 1499.1169 12:40:07.18M 2015-11-08T12:40:01.590Z|I-OCEAN7-304-XXXX| 27.21 12.758 40.117 34.404 1499.1162 12:40:07.39M 2015-11-08T12:40:01.795Z|I-OCEAN7-304-XXXX| 27.21 12.758 40.117 34.404 1499.1157 12:40:07.58M 2015-11-08T12:40:01.995Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.117 34.403 1499.1151 12:40:07.78M 2015-11-08T12:40:02.200Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.116 34.403 1499.1150 12:40:08.00M 2015-11-08T12:40:02.406Z|I-OCEAN7-304-XXXX| 27.18 12.758 40.117 34.404 1499.1147 12:40:08.20M 2015-11-08T12:40:02.606Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.117 34.404 1499.1143 12:40:08.40M 2015-11-08T12:40:02.810Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.117 34.404 1499.1144 12:40:08.60M 2015-11-08T12:40:03.010Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1146 12:40:08.80M 2015-11-08T12:40:03.230Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.119 34.406 1499.1149 12:40:09.02M 2015-11-08T12:40:03.434Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.120 34.407 1499.1152 12:40:09.22M 2015-11-08T12:40:03.620Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.121 34.408 1499.1167 12:40:09.42M 2015-11-08T12:40:03.825Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.122 34.408 1499.1173 12:40:09.61M 2015-11-08T12:40:04.030Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.409 1499.1171 12:40:09.82M 2015-11-08T12:40:04.230Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.123 34.410 1499.1174 12:40:10.04M 2015-11-08T12:40:04.435Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.124 34.411 1499.1188 12:40:10.23M 2015-11-08T12:40:04.635Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.125 34.412 1499.1194 12:40:10.43M 2015-11-08T12:40:04.840Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.126 34.413 1499.1204 12:40:10.63M 2015-11-08T12:40:05.040Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.127 34.413 1499.1208 12:40:10.83M 2015-11-08T12:40:05.245Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.126 34.413 1499.1195 12:40:11.05M 2015-11-08T12:40:05.465Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.126 34.412 1499.1189 12:40:11.24M 2015-11-08T12:40:05.650Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1179 12:40:11.46M 2015-11-08T12:40:05.855Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.124 34.411 1499.1165 12:40:11.65M 2015-11-08T12:40:06.055Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.411 1499.1146 12:40:11.84M 2015-11-08T12:40:06.260Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1125 12:40:12.06M 2015-11-08T12:40:06.481Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.120 34.408 1499.1102 12:40:12.26M 2015-11-08T12:40:06.665Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.407 1499.1088 12:40:12.46M 2015-11-08T12:40:06.870Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1073 12:40:12.66M 2015-11-08T12:40:07.070Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.116 34.404 1499.1052 12:40:12.86M 2015-11-08T12:40:07.275Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.402 1499.1038 12:40:13.08M 2015-11-08T12:40:07.475Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.112 34.401 1499.1014 12:40:13.28M 2015-11-08T12:40:07.680Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.110 34.399 1499.0986 12:40:13.47M 2015-11-08T12:40:07.886Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.108 34.398 1499.0958 12:40:13.67M 2015-11-08T12:40:08.086Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.107 34.397 1499.0947 12:40:13.87M 2015-11-08T12:40:08.290Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.106 34.396 1499.0939 12:40:14.09M 2015-11-08T12:40:08.495Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.105 34.396 1499.0931 12:40:14.29M 2015-11-08T12:40:08.695Z|I-OCEAN7-304-XXXX| 27.13 12.754 40.105 34.395 1499.0934 12:40:14.49M 2015-11-08T12:40:08.900Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.105 34.395 1499.0931 12:40:14.69M 2015-11-08T12:40:09.100Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.104 34.395 1499.0930 12:40:14.89M 2015-11-08T12:40:09.305Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.104 34.394 1499.0924 12:40:15.11M 2015-11-08T12:40:09.505Z|I-OCEAN7-304-XXXX| 27.19 12.754 40.103 34.394 1499.0907 12:40:15.31M 2015-11-08T12:40:09.710Z|I-OCEAN7-304-XXXX| 27.19 12.754 40.103 34.393 1499.0897 12:40:15.50M 2015-11-08T12:40:09.930Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0891 12:40:15.71M 2015-11-08T12:40:10.115Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0884 12:40:15.92M 2015-11-08T12:40:10.315Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0880 12:40:16.12M 2015-11-08T12:40:10.525Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.101 34.392 1499.0873 12:40:16.32M 2015-11-08T12:40:10.725Z|I-OCEAN7-304-XXXX| 27.14 12.753 40.101 34.393 1499.0869 12:40:16.52M 2015-11-08T12:40:10.925Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.393 1499.0861 12:40:16.72M 2015-11-08T12:40:11.135Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.394 1499.0859 12:40:16.91M 2015-11-08T12:40:11.335Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.102 34.394 1499.0850 12:40:17.14M 2015-11-08T12:40:11.540Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.394 1499.0853 12:40:17.34M 2015-11-08T12:40:11.740Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.394 1499.0852 12:40:17.53M 2015-11-08T12:40:11.945Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.103 34.395 1499.0847 12:40:17.73M 2015-11-08T12:40:12.145Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.396 1499.0847 12:40:17.93M 2015-11-08T12:40:12.350Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.104 34.397 1499.0857 12:40:18.15M 2015-11-08T12:40:12.555Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.106 34.398 1499.0870 12:40:18.35M 2015-11-08T12:40:12.755Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.107 34.399 1499.0875 12:40:18.55M 2015-11-08T12:40:12.960Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.108 34.400 1499.0875 12:40:18.75M 2015-11-08T12:40:13.160Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.109 34.401 1499.0892 12:40:18.95M 2015-11-08T12:40:13.365Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.111 34.403 1499.0908 12:40:19.17M 2015-11-08T12:40:13.570Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0911 12:40:19.37M 2015-11-08T12:40:13.770Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.112 34.405 1499.0924 12:40:19.57M 2015-11-08T12:40:13.975Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.113 34.405 1499.0935 12:40:19.76M 2015-11-08T12:40:14.181Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.113 34.405 1499.0945 12:40:19.96M 2015-11-08T12:40:14.401Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0950 12:40:20.18M 2015-11-08T12:40:14.585Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.113 34.405 1499.0953 12:40:20.40M 2015-11-08T12:40:14.790Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.112 34.404 1499.0944 12:40:20.58M 2015-11-08T12:40:14.990Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.112 34.404 1499.0936 12:40:20.78M 2015-11-08T12:40:15.191Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.112 34.404 1499.0929 12:40:21.00M 2015-11-08T12:40:15.395Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.111 34.404 1499.0913 12:40:21.20M 2015-11-08T12:40:15.595Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.110 34.403 1499.0901 12:40:21.40M 2015-11-08T12:40:15.800Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.110 34.403 1499.0902 12:40:21.59M 2015-11-08T12:40:16.006Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.109 34.402 1499.0901 12:40:21.79M 2015-11-08T12:40:16.206Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0885 12:40:22.01M 2015-11-08T12:40:16.410Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.107 34.399 1499.0876 12:40:22.21M 2015-11-08T12:40:16.610Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.106 34.399 1499.0870 12:40:22.41M 2015-11-08T12:40:16.816Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.105 34.398 1499.0859 12:40:22.61M 2015-11-08T12:40:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.104 34.397 1499.0847 12:40:22.81M 2015-11-08T12:40:17.221Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.104 34.397 1499.0842 12:40:23.03M 2015-11-08T12:40:17.426Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.103 34.397 1499.0826 12:40:23.23M 2015-11-08T12:40:17.631Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.094 34.388 1499.0710 12:40:23.42M 2015-11-08T12:40:17.831Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.093 34.387 1499.0695 12:40:23.62M 2015-11-08T12:40:18.036Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0684 12:40:23.82M 2015-11-08T12:40:18.236Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.092 34.386 1499.0686 12:40:24.04M 2015-11-08T12:40:18.441Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.092 34.386 1499.0696 12:40:24.24M 2015-11-08T12:40:18.646Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.092 34.386 1499.0703 12:40:24.44M 2015-11-08T12:40:18.866Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.092 34.385 1499.0699 12:40:24.64M 2015-11-08T12:40:19.051Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.092 34.385 1499.0690 12:40:24.85M 2015-11-08T12:40:19.256Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.093 34.387 1499.0699 12:40:25.06M 2015-11-08T12:40:19.456Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.093 34.388 1499.0704 12:40:25.26M 2015-11-08T12:40:19.661Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.095 34.389 1499.0713 12:40:25.45M 2015-11-08T12:40:19.861Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.096 34.390 1499.0707 12:40:25.65M 2015-11-08T12:40:20.066Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.097 34.392 1499.0706 12:40:25.85M 2015-11-08T12:40:20.266Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.098 34.394 1499.0715 12:40:26.07M 2015-11-08T12:40:20.471Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.100 34.395 1499.0732 12:40:26.27M 2015-11-08T12:40:20.671Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.101 34.397 1499.0748 12:40:26.47M 2015-11-08T12:40:20.881Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.103 34.398 1499.0760 12:40:26.67M 2015-11-08T12:40:21.081Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.103 34.399 1499.0759 12:40:26.87M 2015-11-08T12:40:21.281Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.104 34.400 1499.0754 12:40:27.09M 2015-11-08T12:40:21.487Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.104 34.400 1499.0752 12:40:27.28M 2015-11-08T12:40:21.691Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.105 34.401 1499.0747 12:40:27.48M 2015-11-08T12:40:21.891Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.105 34.402 1499.0752 12:40:27.68M 2015-11-08T12:40:22.096Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.106 34.403 1499.0765 12:40:27.88M 2015-11-08T12:40:22.296Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.107 34.404 1499.0770 12:40:28.10M 2015-11-08T12:40:22.501Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.108 34.405 1499.0786 12:40:28.30M 2015-11-08T12:40:22.706Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.109 34.406 1499.0793 12:40:28.50M 2015-11-08T12:40:22.906Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.110 34.407 1499.0813 12:40:28.70M 2015-11-08T12:40:23.111Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.111 34.407 1499.0818 12:40:28.90M 2015-11-08T12:40:23.331Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.110 34.407 1499.0815 12:40:29.12M 2015-11-08T12:40:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.748 40.110 34.407 1499.0824 12:40:29.33M 2015-11-08T12:40:23.721Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.110 34.406 1499.0833 12:40:29.52M 2015-11-08T12:40:23.926Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.110 34.406 1499.0830 12:40:29.71M 2015-11-08T12:40:24.127Z|I-OCEAN7-304-XXXX| 27.11 12.748 40.109 34.405 1499.0835 12:40:29.91M 2015-11-08T12:40:24.331Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.109 34.405 1499.0851 12:40:30.13M 2015-11-08T12:40:24.536Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.109 34.404 1499.0852 12:40:30.33M 2015-11-08T12:40:24.736Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.109 34.404 1499.0851 12:40:30.53M 2015-11-08T12:40:24.936Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.109 34.403 1499.0854 12:40:30.73M 2015-11-08T12:40:25.141Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.108 34.402 1499.0850 12:40:30.93M 2015-11-08T12:40:25.346Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.107 34.401 1499.0853 12:40:31.15M 2015-11-08T12:40:25.546Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.106 34.400 1499.0842 12:40:31.35M 2015-11-08T12:40:25.751Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.106 34.399 1499.0839 12:40:31.54M 2015-11-08T12:40:25.951Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.104 34.398 1499.0822 12:40:31.74M 2015-11-08T12:40:26.156Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.103 34.397 1499.0818 12:40:31.94M 2015-11-08T12:40:26.361Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.103 34.397 1499.0819 12:40:32.16M 2015-11-08T12:40:26.561Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.103 34.396 1499.0809 12:40:32.36M 2015-11-08T12:40:26.766Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.103 34.396 1499.0814 12:40:32.56M 2015-11-08T12:40:26.971Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.103 34.397 1499.0814 12:40:32.76M 2015-11-08T12:40:27.166Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.397 1499.0804 12:40:32.96M 2015-11-08T12:40:27.371Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.398 1499.0811 12:40:33.17M 2015-11-08T12:40:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.105 34.399 1499.0824 12:40:33.37M 2015-11-08T12:40:27.801Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.106 34.400 1499.0842 12:40:33.57M 2015-11-08T12:40:27.981Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.400 1499.0842 12:40:33.79M 2015-11-08T12:40:28.186Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.401 1499.0850 12:40:33.97M 2015-11-08T12:40:28.391Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.401 1499.0852 12:40:34.19M 2015-11-08T12:40:28.591Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.402 1499.0856 12:40:34.39M 2015-11-08T12:40:28.801Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.109 34.402 1499.0858 12:40:34.59M 2015-11-08T12:40:29.001Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.109 34.402 1499.0868 12:40:34.79M 2015-11-08T12:40:29.201Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.110 34.402 1499.0884 12:40:35.01M 2015-11-08T12:40:29.406Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.110 34.402 1499.0900 12:40:35.20M 2015-11-08T12:40:29.606Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.110 34.402 1499.0903 12:40:35.40M 2015-11-08T12:40:29.811Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.110 34.402 1499.0908 12:40:35.60M 2015-11-08T12:40:30.016Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.109 34.401 1499.0907 12:40:35.80M 2015-11-08T12:40:30.216Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.400 1499.0916 12:40:36.02M 2015-11-08T12:40:30.421Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.399 1499.0909 12:40:36.22M 2015-11-08T12:40:30.621Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.107 34.398 1499.0909 12:40:36.42M 2015-11-08T12:40:30.826Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.398 1499.0898 12:40:36.62M 2015-11-08T12:40:31.031Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.397 1499.0895 12:40:36.82M 2015-11-08T12:40:31.226Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.106 34.397 1499.0896 12:40:37.04M 2015-11-08T12:40:31.436Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.105 34.396 1499.0896 12:40:37.23M 2015-11-08T12:40:31.636Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.105 34.396 1499.0885 12:40:37.43M 2015-11-08T12:40:31.841Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.105 34.396 1499.0887 12:40:37.63M 2015-11-08T12:40:32.046Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.105 34.396 1499.0881 12:40:37.83M 2015-11-08T12:40:32.274Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.105 34.396 1499.0880 12:40:38.05M 2015-11-08T12:40:32.451Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.104 34.396 1499.0872 12:40:38.27M 2015-11-08T12:40:32.656Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.105 34.396 1499.0878 12:40:38.45M 2015-11-08T12:40:32.856Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.105 34.397 1499.0880 12:40:38.65M 2015-11-08T12:40:33.061Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.102 34.394 1499.0850 12:40:38.85M 2015-11-08T12:40:33.261Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.102 34.394 1499.0842 12:40:39.07M 2015-11-08T12:40:33.466Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.102 34.394 1499.0840 12:40:39.26M 2015-11-08T12:40:33.666Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.102 34.394 1499.0834 12:40:39.46M 2015-11-08T12:40:33.871Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.102 34.394 1499.0839 12:40:39.66M 2015-11-08T12:40:34.076Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.102 34.394 1499.0846 12:40:39.86M 2015-11-08T12:40:34.276Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.393 1499.0851 12:40:40.08M 2015-11-08T12:40:34.476Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.101 34.393 1499.0840 12:40:40.28M 2015-11-08T12:40:34.681Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.101 34.393 1499.0842 12:40:40.48M 2015-11-08T12:40:34.887Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.101 34.393 1499.0851 12:40:40.68M 2015-11-08T12:40:35.087Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.102 34.393 1499.0856 12:40:40.88M 2015-11-08T12:40:35.291Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.102 34.393 1499.0872 12:40:41.09M 2015-11-08T12:40:35.496Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.103 34.393 1499.0889 12:40:41.29M 2015-11-08T12:40:35.696Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.103 34.394 1499.0897 12:40:41.49M 2015-11-08T12:40:35.896Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.104 34.395 1499.0900 12:40:41.69M 2015-11-08T12:40:36.106Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.104 34.395 1499.0900 12:40:41.89M 2015-11-08T12:40:36.311Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.104 34.395 1499.0903 12:40:42.11M 2015-11-08T12:40:36.511Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.104 34.395 1499.0890 12:40:42.31M 2015-11-08T12:40:36.731Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.104 34.394 1499.0895 12:40:42.51M 2015-11-08T12:40:36.916Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0884 12:40:42.73M 2015-11-08T12:40:37.121Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0881 12:40:42.90M 2015-11-08T12:40:37.321Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0887 12:40:43.13M 2015-11-08T12:40:37.527Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.104 34.394 1499.0901 12:40:43.32M 2015-11-08T12:40:37.727Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0905 12:40:43.52M 2015-11-08T12:40:37.932Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0906 12:40:43.72M 2015-11-08T12:40:38.136Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.106 34.396 1499.0916 12:40:43.92M 2015-11-08T12:40:38.341Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.106 34.396 1499.0917 12:40:44.14M 2015-11-08T12:40:38.541Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.107 34.396 1499.0929 12:40:44.34M 2015-11-08T12:40:38.746Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.397 1499.0936 12:40:44.54M 2015-11-08T12:40:38.946Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0948 12:40:44.74M 2015-11-08T12:40:39.151Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.108 34.397 1499.0964 12:40:44.94M 2015-11-08T12:40:39.351Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.108 34.397 1499.0963 12:40:45.16M 2015-11-08T12:40:39.557Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.109 34.398 1499.0963 12:40:45.35M 2015-11-08T12:40:39.761Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.109 34.399 1499.0966 12:40:45.55M 2015-11-08T12:40:39.961Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.109 34.399 1499.0966 12:40:45.75M 2015-11-08T12:40:40.167Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.110 34.400 1499.0972 12:40:45.95M 2015-11-08T12:40:40.367Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.110 34.400 1499.0975 12:40:46.17M 2015-11-08T12:40:40.571Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.110 34.400 1499.0977 12:40:46.37M 2015-11-08T12:40:40.771Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.110 34.400 1499.0974 12:40:46.57M 2015-11-08T12:40:40.977Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.109 34.399 1499.0979 12:40:46.77M 2015-11-08T12:40:41.204Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.109 34.399 1499.0985 12:40:46.97M 2015-11-08T12:40:41.387Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.103 34.393 1499.0920 12:40:47.20M 2015-11-08T12:40:41.587Z|I-OCEAN7-304-XXXX| 27.15 12.755 40.103 34.393 1499.0920 12:40:47.39M 2015-11-08T12:40:41.792Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.103 34.393 1499.0909 12:40:47.58M 2015-11-08T12:40:41.992Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.102 34.393 1499.0890 12:40:47.78M 2015-11-08T12:40:42.197Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.102 34.394 1499.0878 12:40:48.00M 2015-11-08T12:40:42.397Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.394 1499.0856 12:40:48.20M 2015-11-08T12:40:42.605Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.102 34.395 1499.0847 12:40:48.40M 2015-11-08T12:40:42.804Z|I-OCEAN7-304-XXXX| 27.11 12.752 40.102 34.394 1499.0840 12:40:48.60M 2015-11-08T12:40:43.007Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.102 34.394 1499.0834 12:40:48.80M 2015-11-08T12:40:43.227Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.102 34.395 1499.0819 12:40:49.02M 2015-11-08T12:40:43.412Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.102 34.395 1499.0807 12:40:49.21M 2015-11-08T12:40:43.617Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.102 34.396 1499.0798 12:40:49.41M 2015-11-08T12:40:43.822Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.102 34.397 1499.0782 12:40:49.61M 2015-11-08T12:40:44.022Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.109 34.404 1499.0837 12:40:49.81M 2015-11-08T12:40:44.227Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.110 34.405 1499.0822 12:40:50.03M 2015-11-08T12:40:44.432Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.111 34.407 1499.0826 12:40:50.23M 2015-11-08T12:40:44.632Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.111 34.407 1499.0812 12:40:50.43M 2015-11-08T12:40:44.837Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.111 34.407 1499.0812 12:40:50.63M 2015-11-08T12:40:45.037Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.103 34.400 1499.0721 12:40:50.83M 2015-11-08T12:40:45.237Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0724 12:40:51.04M 2015-11-08T12:40:45.442Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0732 12:40:51.24M 2015-11-08T12:40:45.667Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0736 12:40:51.44M 2015-11-08T12:40:45.847Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.104 34.400 1499.0735 12:40:51.66M 2015-11-08T12:40:46.052Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.104 34.400 1499.0739 12:40:51.84M 2015-11-08T12:40:46.252Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.103 34.400 1499.0735 12:40:52.06M 2015-11-08T12:40:46.462Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0724 12:40:52.26M 2015-11-08T12:40:46.662Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0724 12:40:52.46M 2015-11-08T12:40:46.862Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.101 34.397 1499.0735 12:40:52.66M 2015-11-08T12:40:47.067Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.101 34.396 1499.0739 12:40:52.85M 2015-11-08T12:40:47.272Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.100 34.396 1499.0736 12:40:53.08M 2015-11-08T12:40:47.477Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.100 34.395 1499.0739 12:40:53.27M 2015-11-08T12:40:47.677Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.100 34.395 1499.0750 12:40:53.47M 2015-11-08T12:40:47.877Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.100 34.395 1499.0750 12:40:53.67M 2015-11-08T12:40:48.086Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0748 12:40:53.87M 2015-11-08T12:40:48.287Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.098 34.393 1499.0736 12:40:54.09M 2015-11-08T12:40:48.492Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.097 34.392 1499.0724 12:40:54.29M 2015-11-08T12:40:48.692Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.097 34.392 1499.0720 12:40:54.49M 2015-11-08T12:40:48.897Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.097 34.393 1499.0709 12:40:54.69M 2015-11-08T12:40:49.097Z|I-OCEAN7-304-XXXX| 27.13 12.749 40.097 34.392 1499.0708 12:40:54.89M 2015-11-08T12:40:49.302Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.096 34.392 1499.0701 12:40:55.10M 2015-11-08T12:40:49.502Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.096 34.392 1499.0702 12:40:55.30M 2015-11-08T12:40:49.707Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.097 34.392 1499.0704 12:40:55.50M 2015-11-08T12:40:49.912Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.097 34.393 1499.0706 12:40:55.70M 2015-11-08T12:40:50.132Z|I-OCEAN7-304-XXXX| 27.11 12.749 40.098 34.393 1499.0724 12:40:55.90M 2015-11-08T12:40:50.317Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.098 34.393 1499.0735 12:40:56.14M 2015-11-08T12:40:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.099 34.394 1499.0740 12:40:56.32M 2015-11-08T12:40:50.724Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.098 34.393 1499.0732 12:40:56.52M 2015-11-08T12:40:50.927Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.098 34.394 1499.0734 12:40:56.72M 2015-11-08T12:40:51.127Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.100 34.395 1499.0740 12:40:56.92M 2015-11-08T12:40:51.332Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.101 34.396 1499.0756 12:40:57.14M 2015-11-08T12:40:51.537Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.403 1499.0854 12:40:57.34M 2015-11-08T12:40:51.761Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.404 1499.0852 12:40:57.53M 2015-11-08T12:40:51.942Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.404 1499.0839 12:40:57.73M 2015-11-08T12:40:52.142Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.108 34.403 1499.0818 12:40:57.93M 2015-11-08T12:40:52.347Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0801 12:40:58.15M 2015-11-08T12:40:52.561Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.106 34.401 1499.0778 12:40:58.35M 2015-11-08T12:40:52.752Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.106 34.401 1499.0771 12:40:58.55M 2015-11-08T12:40:52.957Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.106 34.402 1499.0780 12:40:58.75M 2015-11-08T12:40:53.164Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.107 34.403 1499.0790 12:40:58.95M 2015-11-08T12:40:53.365Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.106 34.402 1499.0774 12:40:59.17M 2015-11-08T12:40:53.567Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.106 34.402 1499.0778 12:40:59.36M 2015-11-08T12:40:53.767Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.399 1499.0747 12:40:59.56M 2015-11-08T12:40:53.972Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.399 1499.0745 12:40:59.76M 2015-11-08T12:40:54.172Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.400 1499.0740 12:40:59.96M 2015-11-08T12:40:54.377Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.103 34.399 1499.0743 12:41:00.18M 2015-11-08T12:40:54.597Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.400 1499.0741 12:41:00.38M 2015-11-08T12:40:54.782Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.104 34.400 1499.0745 12:41:00.59M 2015-11-08T12:40:54.987Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.104 34.400 1499.0743 12:41:00.78M 2015-11-08T12:40:55.192Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.399 1499.0741 12:41:01.00M 2015-11-08T12:40:55.392Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.103 34.399 1499.0735 12:41:01.20M 2015-11-08T12:40:55.592Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.102 34.398 1499.0736 12:41:01.39M 2015-11-08T12:40:55.797Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.102 34.398 1499.0736 12:41:01.59M 2015-11-08T12:40:56.003Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.102 34.398 1499.0740 12:41:01.79M 2015-11-08T12:40:56.207Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.102 34.398 1499.0742 12:41:02.01M 2015-11-08T12:40:56.407Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.102 34.398 1499.0752 12:41:02.21M 2015-11-08T12:40:56.612Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.103 34.398 1499.0762 12:41:02.41M 2015-11-08T12:40:56.812Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0769 12:41:02.61M 2015-11-08T12:40:57.017Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0774 12:41:02.81M 2015-11-08T12:40:57.222Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.104 34.399 1499.0780 12:41:03.03M 2015-11-08T12:40:57.427Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.104 34.399 1499.0793 12:41:03.23M 2015-11-08T12:40:57.627Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.399 1499.0796 12:41:03.43M 2015-11-08T12:40:57.832Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.104 34.398 1499.0809 12:41:03.62M 2015-11-08T12:40:58.032Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.104 34.398 1499.0806 12:41:03.82M 2015-11-08T12:40:58.237Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.104 34.399 1499.0801 12:41:04.04M 2015-11-08T12:40:58.437Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.398 1499.0795 12:41:04.24M 2015-11-08T12:40:58.637Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.104 34.398 1499.0792 12:41:04.44M 2015-11-08T12:40:58.844Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.104 34.398 1499.0786 12:41:04.64M 2015-11-08T12:40:59.067Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.103 34.398 1499.0787 12:41:04.84M 2015-11-08T12:40:59.247Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.103 34.397 1499.0782 12:41:05.07M 2015-11-08T12:40:59.452Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.102 34.396 1499.0768 12:41:05.25M 2015-11-08T12:40:59.652Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.101 34.395 1499.0762 12:41:05.45M 2015-11-08T12:40:59.857Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.100 34.395 1499.0758 12:41:05.65M