2015-11-08T12:39:00.067Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.096 34.393 1499.0670 12:39:05.85M 2015-11-08T12:39:00.272Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.095 34.392 1499.0662 12:39:06.07M 2015-11-08T12:39:00.477Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.095 34.391 1499.0656 12:39:06.27M 2015-11-08T12:39:00.687Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.094 34.390 1499.0660 12:39:06.47M 2015-11-08T12:39:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.093 34.389 1499.0663 12:39:06.67M 2015-11-08T12:39:01.088Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.093 34.388 1499.0656 12:39:06.87M 2015-11-08T12:39:01.287Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.093 34.388 1499.0652 12:39:07.09M 2015-11-08T12:39:01.492Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.094 34.388 1499.0673 12:39:07.28M 2015-11-08T12:39:01.692Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.095 34.389 1499.0687 12:39:07.49M 2015-11-08T12:39:01.897Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.390 1499.0709 12:39:07.68M 2015-11-08T12:39:02.102Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0724 12:39:07.88M 2015-11-08T12:39:02.307Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.099 34.393 1499.0751 12:39:08.10M 2015-11-08T12:39:02.513Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.101 34.394 1499.0773 12:39:08.30M 2015-11-08T12:39:02.707Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.102 34.396 1499.0778 12:39:08.50M 2015-11-08T12:39:02.927Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.104 34.398 1499.0789 12:39:08.70M 2015-11-08T12:39:03.117Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.105 34.398 1499.0797 12:39:08.91M 2015-11-08T12:39:03.324Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.105 34.399 1499.0809 12:39:09.12M 2015-11-08T12:39:03.524Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.107 34.400 1499.0828 12:39:09.32M 2015-11-08T12:39:03.727Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.108 34.401 1499.0829 12:39:09.52M 2015-11-08T12:39:03.932Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.108 34.402 1499.0839 12:39:09.72M 2015-11-08T12:39:04.132Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.108 34.402 1499.0841 12:39:09.92M 2015-11-08T12:39:04.337Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.108 34.402 1499.0846 12:39:10.14M 2015-11-08T12:39:04.537Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0846 12:39:10.33M 2015-11-08T12:39:04.743Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0834 12:39:10.53M 2015-11-08T12:39:04.947Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0823 12:39:10.73M 2015-11-08T12:39:05.147Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.106 34.401 1499.0826 12:39:10.93M 2015-11-08T12:39:05.352Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.105 34.400 1499.0812 12:39:11.15M 2015-11-08T12:39:05.552Z|I-OCEAN7-304-XXXX| 27.11 12.749 40.104 34.399 1499.0808 12:39:11.35M 2015-11-08T12:39:05.752Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.104 34.398 1499.0806 12:39:11.55M 2015-11-08T12:39:05.964Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.103 34.398 1499.0804 12:39:11.74M 2015-11-08T12:39:06.164Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.103 34.398 1499.0797 12:39:11.95M 2015-11-08T12:39:06.368Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.102 34.397 1499.0782 12:39:12.16M 2015-11-08T12:39:06.567Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.101 34.396 1499.0773 12:39:12.36M 2015-11-08T12:39:06.773Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.100 34.395 1499.0765 12:39:12.56M 2015-11-08T12:39:06.978Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.100 34.394 1499.0768 12:39:12.76M 2015-11-08T12:39:07.178Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.099 34.393 1499.0754 12:39:12.96M 2015-11-08T12:39:07.398Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.098 34.393 1499.0748 12:39:13.18M 2015-11-08T12:39:07.583Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.098 34.393 1499.0739 12:39:13.39M 2015-11-08T12:39:07.788Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.098 34.393 1499.0740 12:39:13.58M 2015-11-08T12:39:07.993Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.098 34.394 1499.0687 12:39:13.78M 2015-11-08T12:39:08.193Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.098 34.394 1499.0709 12:39:14.98M 2015-11-08T12:39:08.393Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.099 34.394 1499.0712 12:39:14.19M 2015-11-08T12:39:08.598Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.100 34.395 1499.0729 12:39:14.39M 2015-11-08T12:39:08.804Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.100 34.395 1499.0743 12:39:14.59M 2015-11-08T12:39:09.004Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.101 34.395 1499.0758 12:39:14.79M 2015-11-08T12:39:09.208Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.101 34.395 1499.0771 12:39:15.01M 2015-11-08T12:39:09.441Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.102 34.395 1499.0789 12:39:15.21M 2015-11-08T12:39:09.613Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.103 34.396 1499.0809 12:39:15.41M 2015-11-08T12:39:09.818Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.397 1499.0820 12:39:15.61M 2015-11-08T12:39:10.018Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.105 34.398 1499.0824 12:39:15.80M 2015-11-08T12:39:10.223Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.107 34.400 1499.0840 12:39:16.02M 2015-11-08T12:39:10.428Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.401 1499.0848 12:39:16.22M 2015-11-08T12:39:10.641Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.402 1499.0854 12:39:16.42M 2015-11-08T12:39:10.833Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.109 34.402 1499.0858 12:39:16.62M 2015-11-08T12:39:11.033Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.109 34.403 1499.0859 12:39:16.82M 2015-11-08T12:39:11.238Z|I-OCEAN7-304-XXXX| 26.90 12.750 40.109 34.403 1499.0851 12:39:17.04M 2015-11-08T12:39:11.438Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.109 34.403 1499.0844 12:39:17.24M 2015-11-08T12:39:11.644Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.109 34.403 1499.0851 12:39:17.44M 2015-11-08T12:39:11.863Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.109 34.403 1499.0851 12:39:17.64M 2015-11-08T12:39:12.053Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.109 34.403 1499.0845 12:39:17.85M 2015-11-08T12:39:12.253Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.109 34.403 1499.0842 12:39:18.06M 2015-11-08T12:39:12.458Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.108 34.403 1499.0842 12:39:18.25M 2015-11-08T12:39:12.658Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.108 34.402 1499.0844 12:39:18.45M 2015-11-08T12:39:12.863Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.107 34.402 1499.0840 12:39:18.65M 2015-11-08T12:39:13.068Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.107 34.401 1499.0840 12:39:18.85M 2015-11-08T12:39:13.268Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.106 34.401 1499.0830 12:39:19.07M 2015-11-08T12:39:13.473Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.106 34.397 1499.0895 12:39:19.27M 2015-11-08T12:39:13.673Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.105 34.397 1499.0890 12:39:19.47M 2015-11-08T12:39:13.873Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.105 34.397 1499.0884 12:39:19.67M 2015-11-08T12:39:14.078Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.104 34.397 1499.0872 12:39:19.86M 2015-11-08T12:39:14.287Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.105 34.397 1499.0865 12:39:20.08M 2015-11-08T12:39:14.488Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.105 34.398 1499.0864 12:39:20.28M 2015-11-08T12:39:14.688Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.106 34.398 1499.0865 12:39:20.48M 2015-11-08T12:39:14.893Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.106 34.399 1499.0867 12:39:20.68M 2015-11-08T12:39:15.093Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.106 34.399 1499.0862 12:39:20.88M 2015-11-08T12:39:15.298Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.106 34.399 1499.0852 12:39:21.10M 2015-11-08T12:39:15.498Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.106 34.400 1499.0848 12:39:21.30M 2015-11-08T12:39:15.703Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.107 34.400 1499.0851 12:39:21.49M 2015-11-08T12:39:15.908Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.107 34.401 1499.0846 12:39:21.69M 2015-11-08T12:39:16.108Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.108 34.402 1499.0834 12:39:21.90M 2015-11-08T12:39:16.328Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.108 34.403 1499.0845 12:39:22.11M 2015-11-08T12:39:16.518Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.110 34.404 1499.0850 12:39:22.33M 2015-11-08T12:39:16.721Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.110 34.405 1499.0859 12:39:22.51M 2015-11-08T12:39:16.924Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.111 34.405 1499.0879 12:39:22.71M 2015-11-08T12:39:17.128Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.112 34.406 1499.0898 12:39:22.91M 2015-11-08T12:39:17.328Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.113 34.406 1499.0927 12:39:23.13M 2015-11-08T12:39:17.533Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.113 34.406 1499.0934 12:39:23.33M 2015-11-08T12:39:17.733Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.113 34.405 1499.0940 12:39:23.53M 2015-11-08T12:39:17.938Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.113 34.405 1499.0952 12:39:23.73M 2015-11-08T12:39:18.138Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.114 34.405 1499.0969 12:39:23.92M 2015-11-08T12:39:18.343Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.115 34.406 1499.0980 12:39:24.14M 2015-11-08T12:39:18.548Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.115 34.406 1499.0990 12:39:24.34M 2015-11-08T12:39:18.748Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.115 34.406 1499.0990 12:39:24.54M 2015-11-08T12:39:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.115 34.406 1499.0994 12:39:24.74M 2015-11-08T12:39:19.158Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.115 34.406 1499.1003 12:39:24.94M 2015-11-08T12:39:19.358Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.115 34.406 1499.1006 12:39:25.16M 2015-11-08T12:39:19.565Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.115 34.405 1499.1014 12:39:25.36M 2015-11-08T12:39:19.768Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.115 34.405 1499.1021 12:39:25.56M 2015-11-08T12:39:19.968Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.115 34.405 1499.1018 12:39:25.76M 2015-11-08T12:39:20.173Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.115 34.405 1499.1014 12:39:25.95M 2015-11-08T12:39:20.373Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.114 34.404 1499.1007 12:39:26.17M 2015-11-08T12:39:20.578Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.114 34.404 1499.1012 12:39:26.37M 2015-11-08T12:39:20.798Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.114 34.404 1499.1001 12:39:26.57M 2015-11-08T12:39:20.983Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.113 34.404 1499.0992 12:39:26.79M 2015-11-08T12:39:21.183Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.113 34.404 1499.0991 12:39:26.97M 2015-11-08T12:39:21.388Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.113 34.403 1499.0985 12:39:27.19M 2015-11-08T12:39:21.588Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.112 34.403 1499.0975 12:39:27.39M 2015-11-08T12:39:21.793Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.111 34.402 1499.0968 12:39:27.58M 2015-11-08T12:39:21.998Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.111 34.402 1499.0956 12:39:27.79M 2015-11-08T12:39:22.204Z|I-OCEAN7-304-XXXX| 27.06 12.753 40.110 34.401 1499.0953 12:39:28.00M 2015-11-08T12:39:22.404Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.110 34.401 1499.0939 12:39:28.20M 2015-11-08T12:39:22.608Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0920 12:39:28.40M 2015-11-08T12:39:22.813Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.109 34.400 1499.0913 12:39:28.60M 2015-11-08T12:39:23.013Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0905 12:39:28.80M 2015-11-08T12:39:23.218Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.108 34.400 1499.0905 12:39:29.02M 2015-11-08T12:39:23.418Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.108 34.400 1499.0898 12:39:29.22M 2015-11-08T12:39:23.623Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0892 12:39:29.41M 2015-11-08T12:39:23.828Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.108 34.400 1499.0887 12:39:29.62M 2015-11-08T12:39:24.028Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.108 34.400 1499.0897 12:39:29.82M 2015-11-08T12:39:24.233Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.107 34.399 1499.0892 12:39:30.03M 2015-11-08T12:39:24.433Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.107 34.399 1499.0896 12:39:30.23M 2015-11-08T12:39:24.638Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.108 34.399 1499.0901 12:39:30.43M 2015-11-08T12:39:24.844Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.399 1499.0908 12:39:30.63M 2015-11-08T12:39:25.045Z|I-OCEAN7-304-XXXX| 27.06 12.753 40.108 34.400 1499.0914 12:39:30.83M 2015-11-08T12:39:25.268Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.108 34.400 1499.0922 12:39:31.05M 2015-11-08T12:39:25.448Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.109 34.401 1499.0920 12:39:31.26M 2015-11-08T12:39:25.653Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.109 34.401 1499.0935 12:39:31.44M 2015-11-08T12:39:25.858Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.109 34.401 1499.0938 12:39:31.64M 2015-11-08T12:39:26.058Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0931 12:39:31.85M 2015-11-08T12:39:26.263Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.109 34.400 1499.0933 12:39:32.06M 2015-11-08T12:39:26.468Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0927 12:39:32.26M 2015-11-08T12:39:26.668Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.108 34.399 1499.0936 12:39:32.46M 2015-11-08T12:39:26.873Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.108 34.399 1499.0942 12:39:32.66M 2015-11-08T12:39:27.073Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0934 12:39:32.86M 2015-11-08T12:39:27.278Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0941 12:39:33.08M 2015-11-08T12:39:27.478Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0944 12:39:33.28M 2015-11-08T12:39:27.687Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.109 34.400 1499.0951 12:39:33.48M 2015-11-08T12:39:27.889Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.110 34.400 1499.0961 12:39:33.68M 2015-11-08T12:39:28.089Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.110 34.401 1499.0967 12:39:33.87M 2015-11-08T12:39:28.293Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.112 34.401 1499.0984 12:39:34.09M 2015-11-08T12:39:28.498Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.112 34.402 1499.1007 12:39:34.29M 2015-11-08T12:39:28.721Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.402 1499.1016 12:39:34.49M 2015-11-08T12:39:28.904Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.402 1499.1023 12:39:34.69M 2015-11-08T12:39:29.108Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.114 34.403 1499.1018 12:39:34.89M 2015-11-08T12:39:29.308Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.115 34.404 1499.1033 12:39:35.11M 2015-11-08T12:39:29.514Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.116 34.405 1499.1046 12:39:35.31M 2015-11-08T12:39:29.728Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.117 34.406 1499.1056 12:39:35.51M 2015-11-08T12:39:29.918Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.117 34.406 1499.1060 12:39:35.72M 2015-11-08T12:39:30.118Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.118 34.407 1499.1063 12:39:35.91M 2015-11-08T12:39:30.325Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.119 34.408 1499.1063 12:39:36.12M 2015-11-08T12:39:30.524Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.114 34.403 1499.1010 12:39:36.32M 2015-11-08T12:39:30.729Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.114 34.404 1499.1005 12:39:36.52M 2015-11-08T12:39:30.933Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.114 34.404 1499.1005 12:39:36.72M 2015-11-08T12:39:31.133Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.114 34.402 1499.1044 12:39:36.92M 2015-11-08T12:39:31.339Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.113 34.401 1499.1050 12:39:37.14M 2015-11-08T12:39:31.544Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.113 34.401 1499.1047 12:39:37.34M 2015-11-08T12:39:31.761Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.113 34.400 1499.1053 12:39:37.54M 2015-11-08T12:39:31.949Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.112 34.400 1499.1056 12:39:37.74M 2015-11-08T12:39:32.149Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.400 1499.1069 12:39:37.93M 2015-11-08T12:39:32.354Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.113 34.400 1499.1082 12:39:38.15M 2015-11-08T12:39:32.554Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.113 34.400 1499.1094 12:39:38.35M 2015-11-08T12:39:32.759Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.113 34.400 1499.1094 12:39:38.55M 2015-11-08T12:39:32.959Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1096 12:39:38.75M 2015-11-08T12:39:33.164Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1094 12:39:38.95M 2015-11-08T12:39:33.369Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1089 12:39:39.17M 2015-11-08T12:39:33.574Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.113 34.401 1499.1086 12:39:39.37M 2015-11-08T12:39:33.774Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.113 34.400 1499.1079 12:39:39.57M 2015-11-08T12:39:33.979Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.112 34.400 1499.1067 12:39:39.77M 2015-11-08T12:39:34.199Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.113 34.400 1499.1063 12:39:39.96M 2015-11-08T12:39:34.384Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.113 34.400 1499.1057 12:39:40.20M 2015-11-08T12:39:34.589Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.400 1499.1067 12:39:40.38M 2015-11-08T12:39:34.789Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.113 34.401 1499.1072 12:39:40.58M 2015-11-08T12:39:34.994Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.114 34.401 1499.1078 12:39:40.78M 2015-11-08T12:39:35.199Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.113 34.401 1499.1075 12:39:41.00M 2015-11-08T12:39:35.399Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.114 34.401 1499.1071 12:39:41.20M 2015-11-08T12:39:35.599Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.114 34.401 1499.1072 12:39:41.40M 2015-11-08T12:39:35.804Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1073 12:39:41.59M 2015-11-08T12:39:36.009Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.115 34.403 1499.1067 12:39:41.79M 2015-11-08T12:39:36.214Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1072 12:39:42.01M 2015-11-08T12:39:36.414Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.116 34.404 1499.1084 12:39:42.21M 2015-11-08T12:39:36.619Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.404 1499.1085 12:39:42.41M 2015-11-08T12:39:36.819Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1094 12:39:42.61M 2015-11-08T12:39:37.024Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.405 1499.1107 12:39:42.81M 2015-11-08T12:39:37.229Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.117 34.404 1499.1107 12:39:43.03M 2015-11-08T12:39:37.429Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.117 34.404 1499.1106 12:39:43.23M 2015-11-08T12:39:37.634Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.117 34.404 1499.1105 12:39:43.43M 2015-11-08T12:39:37.834Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.117 34.404 1499.1106 12:39:43.63M 2015-11-08T12:39:38.039Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.117 34.404 1499.1102 12:39:43.82M 2015-11-08T12:39:38.239Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1102 12:39:44.04M 2015-11-08T12:39:38.445Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.116 34.404 1499.1101 12:39:44.24M 2015-11-08T12:39:38.664Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.403 1499.1104 12:39:44.44M 2015-11-08T12:39:38.849Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.403 1499.1105 12:39:44.66M 2015-11-08T12:39:39.054Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.116 34.403 1499.1108 12:39:44.84M 2015-11-08T12:39:39.259Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.402 1499.1108 12:39:45.06M 2015-11-08T12:39:39.459Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1106 12:39:45.26M 2015-11-08T12:39:39.664Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1105 12:39:45.46M 2015-11-08T12:39:39.869Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1096 12:39:45.66M 2015-11-08T12:39:40.069Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.115 34.402 1499.1095 12:39:45.85M 2015-11-08T12:39:40.274Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1085 12:39:46.07M 2015-11-08T12:39:40.474Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1086 12:39:46.27M 2015-11-08T12:39:40.679Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1083 12:39:46.47M 2015-11-08T12:39:40.879Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1088 12:39:46.67M 2015-11-08T12:39:41.087Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1088 12:39:46.87M 2015-11-08T12:39:41.321Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1083 12:39:47.09M 2015-11-08T12:39:41.489Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.115 34.402 1499.1079 12:39:47.29M 2015-11-08T12:39:41.694Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.114 34.402 1499.1074 12:39:47.49M 2015-11-08T12:39:41.894Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.403 1499.1083 12:39:47.69M 2015-11-08T12:39:42.099Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.116 34.403 1499.1088 12:39:47.88M 2015-11-08T12:39:42.304Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.116 34.403 1499.1084 12:39:48.10M 2015-11-08T12:39:42.504Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.116 34.404 1499.1082 12:39:48.30M 2015-11-08T12:39:42.709Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1089 12:39:48.50M 2015-11-08T12:39:42.909Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.117 34.404 1499.1097 12:39:48.70M 2015-11-08T12:39:43.134Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.116 34.404 1499.1094 12:39:48.90M 2015-11-08T12:39:43.314Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.403 1499.1080 12:39:49.14M 2015-11-08T12:39:43.519Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.403 1499.1082 12:39:49.32M 2015-11-08T12:39:43.725Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.115 34.403 1499.1068 12:39:49.51M 2015-11-08T12:39:43.929Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.114 34.403 1499.1058 12:39:49.71M 2015-11-08T12:39:44.129Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.114 34.402 1499.1058 12:39:49.91M 2015-11-08T12:39:44.334Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.114 34.402 1499.1062 12:39:50.13M 2015-11-08T12:39:44.534Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1057 12:39:50.33M 2015-11-08T12:39:44.739Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.113 34.401 1499.1060 12:39:50.53M 2015-11-08T12:39:44.939Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.114 34.402 1499.1071 12:39:50.73M 2015-11-08T12:39:45.144Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.114 34.403 1499.1033 12:39:50.93M 2015-11-08T12:39:45.349Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.114 34.403 1499.1038 12:39:51.15M 2015-11-08T12:39:45.549Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.113 34.403 1499.1033 12:39:51.35M 2015-11-08T12:39:45.749Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.113 34.402 1499.1033 12:39:51.55M 2015-11-08T12:39:45.954Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.113 34.401 1499.1027 12:39:51.74M 2015-11-08T12:39:46.159Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.113 34.402 1499.1030 12:39:51.94M 2015-11-08T12:39:46.364Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.113 34.402 1499.1024 12:39:52.16M 2015-11-08T12:39:46.601Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.112 34.401 1499.1018 12:39:52.36M 2015-11-08T12:39:46.769Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.401 1499.1021 12:39:52.56M 2015-11-08T12:39:46.974Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1027 12:39:52.76M 2015-11-08T12:39:47.174Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.401 1499.1031 12:39:52.96M 2015-11-08T12:39:47.379Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1042 12:39:53.18M 2015-11-08T12:39:47.599Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.114 34.402 1499.1055 12:39:53.38M 2015-11-08T12:39:47.784Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.114 34.402 1499.1068 12:39:53.59M 2015-11-08T12:39:47.989Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.115 34.403 1499.1084 12:39:53.77M 2015-11-08T12:39:48.189Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.116 34.403 1499.1100 12:39:53.97M 2015-11-08T12:39:48.394Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.117 34.403 1499.1117 12:39:54.19M 2015-11-08T12:39:48.599Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.404 1499.1132 12:39:54.39M 2015-11-08T12:39:48.799Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.405 1499.1135 12:39:54.59M 2015-11-08T12:39:49.004Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.405 1499.1147 12:39:54.79M 2015-11-08T12:39:49.205Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.406 1499.1150 12:39:55.01M 2015-11-08T12:39:49.409Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1158 12:39:55.21M 2015-11-08T12:39:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1176 12:39:55.41M 2015-11-08T12:39:49.814Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1182 12:39:55.61M 2015-11-08T12:39:50.019Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1195 12:39:55.80M 2015-11-08T12:39:50.219Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.122 34.408 1499.1210 12:39:56.02M 2015-11-08T12:39:50.424Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.123 34.408 1499.1216 12:39:56.22M 2015-11-08T12:39:50.629Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.123 34.408 1499.1224 12:39:56.42M 2015-11-08T12:39:50.829Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.122 34.407 1499.1226 12:39:56.62M 2015-11-08T12:39:51.029Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.121 34.406 1499.1219 12:39:56.82M 2015-11-08T12:39:51.234Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.121 34.406 1499.1215 12:39:57.04M 2015-11-08T12:39:51.439Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.120 34.404 1499.1210 12:39:57.24M 2015-11-08T12:39:51.639Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1202 12:39:57.44M 2015-11-08T12:39:51.845Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.119 34.404 1499.1196 12:39:57.63M 2015-11-08T12:39:52.064Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.119 34.404 1499.1204 12:39:57.84M 2015-11-08T12:39:52.250Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.119 34.404 1499.1208 12:39:58.07M 2015-11-08T12:39:52.455Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.119 34.404 1499.1205 12:39:58.25M 2015-11-08T12:39:52.655Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.405 1499.1216 12:39:58.45M 2015-11-08T12:39:52.860Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.405 1499.1224 12:39:58.65M 2015-11-08T12:39:53.065Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.121 34.406 1499.1238 12:39:58.85M 2015-11-08T12:39:53.270Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.121 34.406 1499.1254 12:39:59.07M 2015-11-08T12:39:53.470Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.122 34.406 1499.1260 12:39:59.27M 2015-11-08T12:39:53.674Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.407 1499.1266 12:39:59.47M 2015-11-08T12:39:53.874Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.124 34.408 1499.1270 12:39:59.67M 2015-11-08T12:39:54.080Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.125 34.410 1499.1281 12:39:59.86M 2015-11-08T12:39:54.280Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.127 34.412 1499.1290 12:40:00.08M 2015-11-08T12:39:54.488Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.415 1499.1320 12:40:00.28M 2015-11-08T12:39:54.690Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.415 1499.1316 12:40:00.48M 2015-11-08T12:39:54.890Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.415 1499.1307 12:40:00.68M 2015-11-08T12:39:55.090Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.416 1499.1292 12:40:00.88M 2015-11-08T12:39:55.295Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.416 1499.1282 12:40:01.10M 2015-11-08T12:39:55.500Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1234 12:40:01.30M 2015-11-08T12:39:55.705Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.413 1499.1223 12:40:01.50M 2015-11-08T12:39:55.921Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.127 34.414 1499.1219 12:40:01.70M 2015-11-08T12:39:56.110Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.127 34.415 1499.1211 12:40:01.89M 2015-11-08T12:39:56.315Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.127 34.415 1499.1202 12:40:02.11M 2015-11-08T12:39:56.535Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.127 34.415 1499.1180 12:40:02.31M 2015-11-08T12:39:56.720Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.127 34.415 1499.1171 12:40:02.53M 2015-11-08T12:39:56.920Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.126 34.416 1499.1116 12:40:02.71M 2015-11-08T12:39:57.120Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.126 34.415 1499.1115 12:40:02.91M 2015-11-08T12:39:57.325Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.415 1499.1115 12:40:03.13M 2015-11-08T12:39:57.530Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.415 1499.1108 12:40:03.33M 2015-11-08T12:39:57.730Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.414 1499.1110 12:40:03.53M 2015-11-08T12:39:57.935Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.124 34.414 1499.1110 12:40:03.72M 2015-11-08T12:39:58.161Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1119 12:40:03.93M 2015-11-08T12:39:58.340Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.124 34.413 1499.1116 12:40:04.14M 2015-11-08T12:39:58.545Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.123 34.412 1499.1123 12:40:04.34M 2015-11-08T12:39:58.750Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.123 34.411 1499.1129 12:40:04.54M 2015-11-08T12:39:58.950Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1135 12:40:04.74M 2015-11-08T12:39:59.155Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.121 34.409 1499.1134 12:40:04.94M 2015-11-08T12:39:59.355Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1140 12:40:05.16M 2015-11-08T12:39:59.560Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1144 12:40:05.36M 2015-11-08T12:39:59.765Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.119 34.406 1499.1160 12:40:05.56M 2015-11-08T12:39:59.965Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.119 34.405 1499.1167 12:40:05.76M