2015-11-08T12:36:00.190Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.149 34.435 1499.1486 12:36:05.96M 2015-11-08T12:36:00.390Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.150 34.438 1499.1442 12:36:06.18M 2015-11-08T12:36:00.590Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.150 34.438 1499.1440 12:36:06.38M 2015-11-08T12:36:00.789Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.151 34.439 1499.1444 12:36:06.58M 2015-11-08T12:36:00.995Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.152 34.440 1499.1453 12:36:06.77M 2015-11-08T12:36:01.208Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.152 34.440 1499.1449 12:36:06.97M 2015-11-08T12:36:01.405Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.152 34.440 1499.1450 12:36:07.20M 2015-11-08T12:36:01.605Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.152 34.440 1499.1455 12:36:07.39M 2015-11-08T12:36:01.810Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.152 34.441 1499.1451 12:36:07.59M 2015-11-08T12:36:02.040Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.151 34.439 1499.1445 12:36:07.79M 2015-11-08T12:36:02.215Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.147 34.435 1499.1411 12:36:08.01M 2015-11-08T12:36:02.420Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.147 34.435 1499.1410 12:36:08.21M 2015-11-08T12:36:02.625Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.147 34.435 1499.1415 12:36:08.41M 2015-11-08T12:36:02.825Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.146 34.433 1499.1411 12:36:08.61M 2015-11-08T12:36:03.030Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.146 34.433 1499.1418 12:36:08.81M 2015-11-08T12:36:03.235Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.146 34.432 1499.1417 12:36:09.03M 2015-11-08T12:36:03.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1414 12:36:09.23M 2015-11-08T12:36:03.640Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.145 34.430 1499.1420 12:36:09.42M 2015-11-08T12:36:03.845Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.144 34.430 1499.1407 12:36:09.62M 2015-11-08T12:36:04.045Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.146 34.432 1499.1438 12:36:09.82M 2015-11-08T12:36:04.265Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.147 34.432 1499.1448 12:36:10.04M 2015-11-08T12:36:04.450Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.148 34.433 1499.1459 12:36:10.26M 2015-11-08T12:36:04.655Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.434 1499.1467 12:36:10.44M 2015-11-08T12:36:04.860Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.149 34.434 1499.1488 12:36:10.64M 2015-11-08T12:36:05.060Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.150 34.435 1499.1494 12:36:10.84M 2015-11-08T12:36:05.260Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.159 34.443 1499.1588 12:36:11.06M 2015-11-08T12:36:05.465Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.158 34.442 1499.1589 12:36:11.25M 2015-11-08T12:36:05.670Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.442 1499.1598 12:36:11.45M 2015-11-08T12:36:05.870Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.159 34.443 1499.1610 12:36:11.65M 2015-11-08T12:36:06.075Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.160 34.443 1499.1615 12:36:11.85M 2015-11-08T12:36:06.280Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.439 1499.1573 12:36:12.07M 2015-11-08T12:36:06.480Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.154 34.438 1499.1560 12:36:12.27M 2015-11-08T12:36:06.686Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.151 34.435 1499.1526 12:36:12.47M 2015-11-08T12:36:06.886Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.151 34.435 1499.1542 12:36:12.67M 2015-11-08T12:36:07.090Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.435 1499.1549 12:36:12.87M 2015-11-08T12:36:07.290Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.436 1499.1550 12:36:13.08M 2015-11-08T12:36:07.495Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.153 34.437 1499.1558 12:36:13.28M 2015-11-08T12:36:07.700Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.154 34.438 1499.1578 12:36:13.48M 2015-11-08T12:36:07.950Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.155 34.439 1499.1595 12:36:13.68M 2015-11-08T12:36:08.105Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.154 34.438 1499.1580 12:36:13.93M 2015-11-08T12:36:08.305Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.154 34.438 1499.1571 12:36:14.10M 2015-11-08T12:36:08.510Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.153 34.437 1499.1565 12:36:14.30M 2015-11-08T12:36:08.730Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.152 34.436 1499.1561 12:36:14.50M 2015-11-08T12:36:08.915Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.153 34.437 1499.1572 12:36:14.71M 2015-11-08T12:36:09.120Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.154 34.438 1499.1578 12:36:14.90M 2015-11-08T12:36:09.320Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.156 34.440 1499.1595 12:36:15.12M 2015-11-08T12:36:09.527Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.157 34.441 1499.1614 12:36:15.31M 2015-11-08T12:36:09.730Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.156 34.440 1499.1603 12:36:15.51M 2015-11-08T12:36:09.930Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.155 34.439 1499.1587 12:36:15.71M 2015-11-08T12:36:10.130Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.154 34.438 1499.1565 12:36:15.91M 2015-11-08T12:36:10.335Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.436 1499.1553 12:36:16.13M 2015-11-08T12:36:10.545Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.151 34.435 1499.1534 12:36:16.33M 2015-11-08T12:36:10.745Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.435 1499.1534 12:36:16.53M 2015-11-08T12:36:10.945Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.151 34.435 1499.1530 12:36:16.73M 2015-11-08T12:36:11.150Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1531 12:36:16.93M 2015-11-08T12:36:11.350Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.434 1499.1534 12:36:17.14M 2015-11-08T12:36:11.555Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.152 34.436 1499.1543 12:36:17.34M 2015-11-08T12:36:11.760Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.153 34.437 1499.1549 12:36:17.54M 2015-11-08T12:36:11.965Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.146 34.430 1499.1471 12:36:17.74M 2015-11-08T12:36:12.165Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.145 34.430 1499.1454 12:36:17.94M 2015-11-08T12:36:12.370Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.144 34.428 1499.1448 12:36:18.16M 2015-11-08T12:36:12.570Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.143 34.427 1499.1428 12:36:18.36M 2015-11-08T12:36:12.770Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.143 34.427 1499.1429 12:36:18.56M 2015-11-08T12:36:13.025Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.142 34.426 1499.1427 12:36:18.76M 2015-11-08T12:36:13.200Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.140 34.425 1499.1411 12:36:19.02M 2015-11-08T12:36:13.385Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.148 34.432 1499.1492 12:36:19.19M 2015-11-08T12:36:13.590Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.146 34.430 1499.1475 12:36:19.37M 2015-11-08T12:36:13.790Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.145 34.429 1499.1464 12:36:19.57M 2015-11-08T12:36:13.990Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.143 34.427 1499.1453 12:36:19.77M 2015-11-08T12:36:14.195Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.142 34.426 1499.1436 12:36:19.97M 2015-11-08T12:36:14.395Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.140 34.424 1499.1416 12:36:20.19M 2015-11-08T12:36:14.600Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.139 34.423 1499.1401 12:36:20.39M 2015-11-08T12:36:14.805Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.137 34.422 1499.1383 12:36:20.59M 2015-11-08T12:36:15.010Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.137 34.421 1499.1373 12:36:20.79M 2015-11-08T12:36:15.210Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.136 34.421 1499.1364 12:36:21.01M 2015-11-08T12:36:15.415Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.136 34.421 1499.1367 12:36:21.21M 2015-11-08T12:36:15.615Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.143 34.428 1499.1455 12:36:21.41M 2015-11-08T12:36:15.820Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.144 34.429 1499.1462 12:36:21.60M 2015-11-08T12:36:16.020Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.146 34.430 1499.1477 12:36:21.80M 2015-11-08T12:36:16.225Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.146 34.430 1499.1477 12:36:22.02M 2015-11-08T12:36:16.430Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.145 34.429 1499.1479 12:36:22.22M 2015-11-08T12:36:16.635Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.144 34.428 1499.1482 12:36:22.42M 2015-11-08T12:36:16.835Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.144 34.427 1499.1481 12:36:22.62M 2015-11-08T12:36:17.040Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.139 34.423 1499.1432 12:36:22.82M 2015-11-08T12:36:17.240Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.422 1499.1422 12:36:23.04M 2015-11-08T12:36:17.445Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.421 1499.1417 12:36:23.23M 2015-11-08T12:36:17.665Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.137 34.421 1499.1416 12:36:23.43M 2015-11-08T12:36:17.850Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.137 34.420 1499.1422 12:36:23.65M 2015-11-08T12:36:18.100Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.138 34.420 1499.1442 12:36:23.83M 2015-11-08T12:36:18.255Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.138 34.421 1499.1445 12:36:24.10M 2015-11-08T12:36:18.455Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.138 34.421 1499.1439 12:36:24.25M 2015-11-08T12:36:18.660Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.138 34.421 1499.1442 12:36:24.45M 2015-11-08T12:36:18.860Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.420 1499.1448 12:36:24.65M 2015-11-08T12:36:19.065Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.420 1499.1449 12:36:24.84M 2015-11-08T12:36:19.270Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.421 1499.1455 12:36:25.06M 2015-11-08T12:36:19.475Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.139 34.421 1499.1456 12:36:25.26M 2015-11-08T12:36:19.675Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.140 34.422 1499.1458 12:36:25.46M 2015-11-08T12:36:19.880Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1469 12:36:25.66M 2015-11-08T12:36:20.086Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.142 34.424 1499.1477 12:36:25.86M 2015-11-08T12:36:20.290Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.143 34.426 1499.1489 12:36:26.08M 2015-11-08T12:36:20.497Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.419 1499.1393 12:36:26.28M 2015-11-08T12:36:20.690Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.418 1499.1390 12:36:26.48M 2015-11-08T12:36:20.896Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.417 1499.1394 12:36:26.68M 2015-11-08T12:36:21.100Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.134 34.417 1499.1389 12:36:26.87M 2015-11-08T12:36:21.300Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.416 1499.1381 12:36:27.10M 2015-11-08T12:36:21.506Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.133 34.415 1499.1376 12:36:27.29M 2015-11-08T12:36:21.711Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.132 34.414 1499.1373 12:36:27.49M 2015-11-08T12:36:21.911Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.132 34.414 1499.1370 12:36:27.69M 2015-11-08T12:36:22.131Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.415 1499.1389 12:36:27.89M 2015-11-08T12:36:22.316Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.134 34.415 1499.1393 12:36:28.12M 2015-11-08T12:36:22.520Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.135 34.416 1499.1406 12:36:28.31M 2015-11-08T12:36:22.720Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.135 34.417 1499.1407 12:36:28.51M 2015-11-08T12:36:22.925Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1453 12:36:28.71M 2015-11-08T12:36:23.175Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1456 12:36:28.90M 2015-11-08T12:36:23.361Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.139 34.421 1499.1459 12:36:29.17M 2015-11-08T12:36:23.535Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.139 34.421 1499.1449 12:36:29.32M 2015-11-08T12:36:23.740Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.420 1499.1443 12:36:29.52M 2015-11-08T12:36:23.940Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.413 1499.1357 12:36:29.72M 2015-11-08T12:36:24.140Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1346 12:36:29.92M 2015-11-08T12:36:24.351Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.411 1499.1332 12:36:30.14M 2015-11-08T12:36:24.551Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1333 12:36:30.34M 2015-11-08T12:36:24.751Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1343 12:36:30.54M 2015-11-08T12:36:24.956Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.412 1499.1354 12:36:30.74M 2015-11-08T12:36:25.161Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1364 12:36:30.93M 2015-11-08T12:36:25.361Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.131 34.413 1499.1371 12:36:31.16M 2015-11-08T12:36:25.566Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.422 1499.1469 12:36:31.35M 2015-11-08T12:36:25.766Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.141 34.423 1499.1483 12:36:31.55M 2015-11-08T12:36:25.971Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.142 34.424 1499.1499 12:36:31.75M 2015-11-08T12:36:26.176Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.142 34.424 1499.1505 12:36:31.95M 2015-11-08T12:36:26.376Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.143 34.425 1499.1515 12:36:32.17M 2015-11-08T12:36:26.596Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1510 12:36:32.37M 2015-11-08T12:36:26.786Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1509 12:36:32.58M 2015-11-08T12:36:26.986Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.425 1499.1516 12:36:32.77M 2015-11-08T12:36:27.191Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.144 34.425 1499.1517 12:36:32.96M 2015-11-08T12:36:27.391Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.144 34.425 1499.1510 12:36:33.18M 2015-11-08T12:36:27.596Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1503 12:36:33.38M 2015-11-08T12:36:27.801Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.143 34.425 1499.1494 12:36:33.58M 2015-11-08T12:36:28.001Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.143 34.425 1499.1486 12:36:33.78M 2015-11-08T12:36:28.251Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.143 34.425 1499.1481 12:36:34.00M 2015-11-08T12:36:28.411Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.142 34.425 1499.1472 12:36:34.24M 2015-11-08T12:36:28.641Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.142 34.425 1499.1482 12:36:34.40M 2015-11-08T12:36:28.816Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.139 34.421 1499.1447 12:36:34.60M 2015-11-08T12:36:29.016Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.139 34.421 1499.1443 12:36:34.80M 2015-11-08T12:36:29.221Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.140 34.422 1499.1454 12:36:35.02M 2015-11-08T12:36:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.140 34.423 1499.1454 12:36:35.21M 2015-11-08T12:36:29.626Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.141 34.421 1499.1525 12:36:35.41M 2015-11-08T12:36:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.139 34.419 1499.1516 12:36:35.61M 2015-11-08T12:36:30.031Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1517 12:36:35.81M 2015-11-08T12:36:30.236Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1517 12:36:36.03M 2015-11-08T12:36:30.441Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.138 34.417 1499.1509 12:36:36.23M 2015-11-08T12:36:30.641Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.136 34.416 1499.1493 12:36:36.43M 2015-11-08T12:36:30.846Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.133 34.413 1499.1456 12:36:36.63M 2015-11-08T12:36:31.061Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.132 34.412 1499.1458 12:36:36.83M 2015-11-08T12:36:31.251Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.132 34.411 1499.1453 12:36:37.06M 2015-11-08T12:36:31.456Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.131 34.411 1499.1443 12:36:37.24M 2015-11-08T12:36:31.656Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.130 34.410 1499.1432 12:36:37.44M 2015-11-08T12:36:31.856Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.410 1499.1428 12:36:37.64M 2015-11-08T12:36:32.061Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1414 12:36:37.84M 2015-11-08T12:36:32.266Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1407 12:36:38.06M 2015-11-08T12:36:32.471Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1407 12:36:38.26M 2015-11-08T12:36:32.671Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.129 34.410 1499.1407 12:36:38.46M 2015-11-08T12:36:32.871Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.410 1499.1404 12:36:38.66M 2015-11-08T12:36:33.081Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.411 1499.1417 12:36:38.85M 2015-11-08T12:36:33.326Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1418 12:36:39.08M 2015-11-08T12:36:33.486Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.412 1499.1428 12:36:39.32M 2015-11-08T12:36:33.721Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1440 12:36:39.47M 2015-11-08T12:36:33.887Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.133 34.413 1499.1447 12:36:39.67M 2015-11-08T12:36:34.091Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.134 34.414 1499.1458 12:36:39.87M 2015-11-08T12:36:34.296Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.134 34.414 1499.1465 12:36:40.09M 2015-11-08T12:36:34.501Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.414 1499.1469 12:36:40.29M 2015-11-08T12:36:34.701Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.415 1499.1469 12:36:40.49M 2015-11-08T12:36:34.901Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.134 34.415 1499.1456 12:36:40.69M 2015-11-08T12:36:35.106Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1460 12:36:40.88M 2015-11-08T12:36:35.311Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1460 12:36:41.11M 2015-11-08T12:36:35.526Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1469 12:36:41.30M 2015-11-08T12:36:35.716Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1462 12:36:41.52M 2015-11-08T12:36:35.921Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1456 12:36:41.70M 2015-11-08T12:36:36.121Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.135 34.416 1499.1450 12:36:41.90M 2015-11-08T12:36:36.326Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.135 34.416 1499.1451 12:36:42.12M 2015-11-08T12:36:36.531Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.416 1499.1444 12:36:42.32M 2015-11-08T12:36:36.731Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1432 12:36:42.52M 2015-11-08T12:36:36.936Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1425 12:36:42.72M 2015-11-08T12:36:37.136Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1423 12:36:42.92M 2015-11-08T12:36:37.341Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.408 1499.1360 12:36:43.13M 2015-11-08T12:36:37.546Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.126 34.407 1499.1351 12:36:43.33M 2015-11-08T12:36:37.746Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.124 34.405 1499.1338 12:36:43.53M 2015-11-08T12:36:37.951Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.125 34.407 1499.1350 12:36:43.73M 2015-11-08T12:36:38.156Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.407 1499.1359 12:36:43.93M 2015-11-08T12:36:38.356Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.127 34.407 1499.1362 12:36:44.15M 2015-11-08T12:36:38.556Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.408 1499.1375 12:36:44.35M 2015-11-08T12:36:38.761Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.129 34.409 1499.1383 12:36:44.55M 2015-11-08T12:36:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.130 34.410 1499.1404 12:36:44.74M 2015-11-08T12:36:39.166Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.132 34.411 1499.1427 12:36:44.95M 2015-11-08T12:36:39.371Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.134 34.413 1499.1450 12:36:45.16M 2015-11-08T12:36:39.576Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.135 34.414 1499.1469 12:36:45.36M 2015-11-08T12:36:39.776Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.136 34.415 1499.1482 12:36:45.56M 2015-11-08T12:36:39.996Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.137 34.415 1499.1505 12:36:45.76M 2015-11-08T12:36:40.181Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.137 34.415 1499.1512 12:36:46.00M 2015-11-08T12:36:40.386Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.136 34.415 1499.1499 12:36:46.18M 2015-11-08T12:36:40.591Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.136 34.414 1499.1482 12:36:46.38M 2015-11-08T12:36:40.791Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.414 1499.1486 12:36:46.58M 2015-11-08T12:36:40.996Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.135 34.414 1499.1492 12:36:46.78M 2015-11-08T12:36:41.203Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1489 12:36:47.00M 2015-11-08T12:36:41.441Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1494 12:36:47.19M 2015-11-08T12:36:41.606Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.135 34.414 1499.1493 12:36:47.39M 2015-11-08T12:36:41.811Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.135 34.414 1499.1504 12:36:47.59M 2015-11-08T12:36:42.011Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1509 12:36:47.79M 2015-11-08T12:36:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1525 12:36:48.01M 2015-11-08T12:36:42.416Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.417 1499.1528 12:36:48.21M 2015-11-08T12:36:42.621Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.138 34.417 1499.1542 12:36:48.41M 2015-11-08T12:36:42.826Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.417 1499.1538 12:36:48.61M 2015-11-08T12:36:43.026Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.137 34.417 1499.1532 12:36:48.81M 2015-11-08T12:36:43.226Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1512 12:36:49.03M 2015-11-08T12:36:43.431Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1515 12:36:49.22M 2015-11-08T12:36:43.636Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.415 1499.1517 12:36:49.42M 2015-11-08T12:36:43.836Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.415 1499.1528 12:36:49.62M 2015-11-08T12:36:44.041Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.137 34.416 1499.1547 12:36:49.82M 2015-11-08T12:36:44.246Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.135 34.413 1499.1534 12:36:50.04M 2015-11-08T12:36:44.461Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.135 34.413 1499.1536 12:36:50.24M 2015-11-08T12:36:44.651Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.136 34.414 1499.1539 12:36:50.45M 2015-11-08T12:36:44.862Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.136 34.414 1499.1545 12:36:50.64M 2015-11-08T12:36:45.056Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.137 34.414 1499.1555 12:36:50.84M 2015-11-08T12:36:45.261Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1572 12:36:51.06M 2015-11-08T12:36:45.466Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1578 12:36:51.25M 2015-11-08T12:36:45.666Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1578 12:36:51.45M 2015-11-08T12:36:45.866Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.138 34.414 1499.1586 12:36:51.65M 2015-11-08T12:36:46.071Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.139 34.415 1499.1598 12:36:51.85M 2015-11-08T12:36:46.271Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.141 34.417 1499.1621 12:36:52.07M 2015-11-08T12:36:46.476Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.141 34.418 1499.1624 12:36:52.27M 2015-11-08T12:36:46.687Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.142 34.418 1499.1621 12:36:52.47M 2015-11-08T12:36:46.886Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.142 34.418 1499.1621 12:36:52.67M 2015-11-08T12:36:47.087Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.141 34.417 1499.1620 12:36:52.86M 2015-11-08T12:36:47.292Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.141 34.417 1499.1613 12:36:53.08M 2015-11-08T12:36:47.494Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.145 34.421 1499.1656 12:36:53.28M 2015-11-08T12:36:47.697Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.146 34.422 1499.1665 12:36:53.48M 2015-11-08T12:36:47.897Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.147 34.424 1499.1671 12:36:53.68M 2015-11-08T12:36:48.102Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.147 34.424 1499.1664 12:36:53.88M 2015-11-08T12:36:48.302Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.147 34.423 1499.1650 12:36:54.10M 2015-11-08T12:36:48.552Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.146 34.423 1499.1639 12:36:54.30M 2015-11-08T12:36:48.712Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.145 34.422 1499.1627 12:36:54.54M 2015-11-08T12:36:48.932Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.144 34.421 1499.1628 12:36:54.70M 2015-11-08T12:36:49.117Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.144 34.421 1499.1635 12:36:54.91M 2015-11-08T12:36:49.317Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.143 34.420 1499.1635 12:36:55.11M 2015-11-08T12:36:49.522Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.142 34.419 1499.1620 12:36:55.31M 2015-11-08T12:36:49.727Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.144 34.420 1499.1642 12:36:55.51M 2015-11-08T12:36:49.932Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.145 34.422 1499.1639 12:36:55.71M 2015-11-08T12:36:50.132Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.145 34.422 1499.1630 12:36:55.91M 2015-11-08T12:36:50.332Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.146 34.423 1499.1636 12:36:56.13M 2015-11-08T12:36:50.542Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.147 34.424 1499.1646 12:36:56.33M 2015-11-08T12:36:50.742Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.142 34.420 1499.1588 12:36:56.53M 2015-11-08T12:36:50.947Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.141 34.419 1499.1569 12:36:56.72M 2015-11-08T12:36:51.147Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.140 34.419 1499.1569 12:36:56.93M 2015-11-08T12:36:51.352Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.140 34.419 1499.1565 12:36:57.15M 2015-11-08T12:36:51.552Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.140 34.418 1499.1565 12:36:57.34M 2015-11-08T12:36:51.757Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.136 34.414 1499.1515 12:36:57.54M 2015-11-08T12:36:51.964Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.135 34.413 1499.1517 12:36:57.74M 2015-11-08T12:36:52.164Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.135 34.413 1499.1517 12:36:57.94M 2015-11-08T12:36:52.364Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.136 34.414 1499.1533 12:36:58.16M 2015-11-08T12:36:52.572Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.136 34.414 1499.1545 12:36:58.36M 2015-11-08T12:36:52.772Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.137 34.414 1499.1554 12:36:58.56M 2015-11-08T12:36:52.977Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.137 34.414 1499.1570 12:36:58.76M 2015-11-08T12:36:53.177Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.136 34.414 1499.1575 12:36:58.95M 2015-11-08T12:36:53.397Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.140 34.417 1499.1628 12:36:59.17M 2015-11-08T12:36:53.587Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.142 34.418 1499.1644 12:36:59.39M 2015-11-08T12:36:53.787Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.143 34.419 1499.1661 12:36:59.57M 2015-11-08T12:36:53.992Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.142 34.418 1499.1666 12:36:59.77M 2015-11-08T12:36:54.192Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.142 34.417 1499.1672 12:36:59.97M 2015-11-08T12:36:54.397Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.141 34.417 1499.1677 12:37:00.19M 2015-11-08T12:36:54.597Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.147 34.422 1499.1743 12:37:00.39M 2015-11-08T12:36:54.804Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.148 34.423 1499.1750 12:37:00.59M 2015-11-08T12:36:55.007Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.148 34.423 1499.1750 12:37:00.79M 2015-11-08T12:36:55.212Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.149 34.424 1499.1761 12:37:01.01M 2015-11-08T12:36:55.412Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.143 34.418 1499.1685 12:37:01.21M 2015-11-08T12:36:55.612Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.142 34.417 1499.1669 12:37:01.40M 2015-11-08T12:36:55.817Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.143 34.419 1499.1688 12:37:01.60M 2015-11-08T12:36:56.022Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.144 34.419 1499.1687 12:37:01.80M 2015-11-08T12:36:56.217Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.145 34.421 1499.1688 12:37:02.02M 2015-11-08T12:36:56.427Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.146 34.422 1499.1688 12:37:02.22M 2015-11-08T12:36:56.627Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.147 34.422 1499.1692 12:37:02.42M 2015-11-08T12:36:56.832Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.147 34.423 1499.1693 12:37:02.62M 2015-11-08T12:36:57.037Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.148 34.423 1499.1697 12:37:02.82M 2015-11-08T12:36:57.237Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.151 34.427 1499.1736 12:37:03.04M 2015-11-08T12:36:57.445Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.152 34.428 1499.1742 12:37:03.23M 2015-11-08T12:36:57.647Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.153 34.429 1499.1748 12:37:03.43M 2015-11-08T12:36:57.867Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.154 34.430 1499.1755 12:37:03.63M 2015-11-08T12:36:58.052Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.155 34.431 1499.1755 12:37:03.85M 2015-11-08T12:36:58.252Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.156 34.432 1499.1750 12:37:04.05M 2015-11-08T12:36:58.457Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.152 34.429 1499.1711 12:37:04.25M 2015-11-08T12:36:58.657Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.151 34.428 1499.1704 12:37:04.45M 2015-11-08T12:36:58.862Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.150 34.426 1499.1688 12:37:04.64M 2015-11-08T12:36:59.067Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.145 34.421 1499.1632 12:37:04.85M 2015-11-08T12:36:59.272Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1576 12:37:05.07M 2015-11-08T12:36:59.472Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.139 34.415 1499.1584 12:37:05.26M 2015-11-08T12:36:59.672Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.138 34.414 1499.1575 12:37:05.46M 2015-11-08T12:36:59.886Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.137 34.413 1499.1564 12:37:05.66M