2015-11-08T12:34:00.174Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1566 12:34:05.94M 2015-11-08T12:34:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1570 12:34:06.16M 2015-11-08T12:34:00.579Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.435 1499.1575 12:34:06.36M 2015-11-08T12:34:00.784Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.151 34.434 1499.1571 12:34:06.56M 2015-11-08T12:34:00.989Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.142 34.426 1499.1469 12:34:06.76M 2015-11-08T12:34:01.184Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.141 34.425 1499.1444 12:34:06.96M 2015-11-08T12:34:01.390Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.140 34.424 1499.1426 12:34:07.18M 2015-11-08T12:34:01.595Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.139 34.423 1499.1414 12:34:07.38M 2015-11-08T12:34:01.800Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.423 1499.1409 12:34:07.58M 2015-11-08T12:34:01.999Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.422 1499.1405 12:34:07.78M 2015-11-08T12:34:02.205Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.138 34.422 1499.1403 12:34:07.97M 2015-11-08T12:34:02.405Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.137 34.422 1499.1384 12:34:08.19M 2015-11-08T12:34:02.610Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.138 34.422 1499.1384 12:34:08.39M 2015-11-08T12:34:02.815Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.138 34.422 1499.1389 12:34:08.59M 2015-11-08T12:34:03.014Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.138 34.422 1499.1384 12:34:08.79M 2015-11-08T12:34:03.219Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.138 34.422 1499.1382 12:34:09.01M 2015-11-08T12:34:03.419Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.145 34.429 1499.1467 12:34:09.21M 2015-11-08T12:34:03.645Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.146 34.429 1499.1476 12:34:09.41M 2015-11-08T12:34:03.830Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.146 34.429 1499.1478 12:34:09.62M 2015-11-08T12:34:04.035Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.146 34.429 1499.1484 12:34:09.81M 2015-11-08T12:34:04.235Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1489 12:34:10.02M 2015-11-08T12:34:04.434Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1500 12:34:10.22M 2015-11-08T12:34:04.640Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1503 12:34:10.42M 2015-11-08T12:34:04.845Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1501 12:34:10.62M 2015-11-08T12:34:05.050Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.145 34.428 1499.1490 12:34:10.82M 2015-11-08T12:34:05.250Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.144 34.427 1499.1479 12:34:11.04M 2015-11-08T12:34:05.455Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.143 34.426 1499.1464 12:34:11.24M 2015-11-08T12:34:05.660Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.142 34.425 1499.1450 12:34:11.44M 2015-11-08T12:34:05.855Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.141 34.424 1499.1439 12:34:11.64M 2015-11-08T12:34:06.065Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.139 34.423 1499.1426 12:34:11.83M 2015-11-08T12:34:06.265Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.138 34.422 1499.1414 12:34:12.05M 2015-11-08T12:34:06.465Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.137 34.421 1499.1400 12:34:12.25M 2015-11-08T12:34:06.715Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.419 1499.1377 12:34:12.45M 2015-11-08T12:34:06.875Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.130 34.414 1499.1318 12:34:12.69M 2015-11-08T12:34:07.075Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.139 34.423 1499.1416 12:34:12.85M 2015-11-08T12:34:07.280Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.140 34.424 1499.1422 12:34:13.07M 2015-11-08T12:34:07.486Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.138 34.422 1499.1398 12:34:13.27M 2015-11-08T12:34:07.688Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.421 1499.1395 12:34:13.47M 2015-11-08T12:34:07.890Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.137 34.423 1499.1359 12:34:13.66M 2015-11-08T12:34:08.110Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.136 34.422 1499.1350 12:34:13.86M 2015-11-08T12:34:08.295Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.136 34.422 1499.1351 12:34:14.10M 2015-11-08T12:34:08.517Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.136 34.421 1499.1351 12:34:14.28M 2015-11-08T12:34:08.700Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.136 34.421 1499.1349 12:34:14.48M 2015-11-08T12:34:08.905Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.136 34.421 1499.1348 12:34:14.68M 2015-11-08T12:34:09.110Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.137 34.422 1499.1355 12:34:14.88M 2015-11-08T12:34:09.310Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.138 34.424 1499.1360 12:34:15.10M 2015-11-08T12:34:09.515Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.139 34.425 1499.1368 12:34:15.30M 2015-11-08T12:34:09.715Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.139 34.425 1499.1378 12:34:15.50M 2015-11-08T12:34:09.920Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.140 34.425 1499.1393 12:34:15.69M 2015-11-08T12:34:10.126Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.140 34.425 1499.1399 12:34:15.89M 2015-11-08T12:34:10.330Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.141 34.426 1499.1409 12:34:16.12M 2015-11-08T12:34:10.530Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.142 34.427 1499.1417 12:34:16.31M 2015-11-08T12:34:10.735Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1425 12:34:16.51M 2015-11-08T12:34:10.935Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.142 34.425 1499.1434 12:34:16.71M 2015-11-08T12:34:11.140Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.144 34.428 1499.1462 12:34:16.91M 2015-11-08T12:34:11.345Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.428 1499.1473 12:34:17.13M 2015-11-08T12:34:11.545Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.144 34.428 1499.1460 12:34:17.33M 2015-11-08T12:34:11.800Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.144 34.427 1499.1449 12:34:17.53M 2015-11-08T12:34:11.950Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.143 34.426 1499.1440 12:34:17.77M 2015-11-08T12:34:12.155Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.142 34.426 1499.1432 12:34:17.93M 2015-11-08T12:34:12.355Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.425 1499.1428 12:34:18.14M 2015-11-08T12:34:12.575Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.141 34.425 1499.1422 12:34:18.34M 2015-11-08T12:34:12.765Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.140 34.424 1499.1415 12:34:18.56M 2015-11-08T12:34:12.965Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.139 34.424 1499.1401 12:34:18.74M 2015-11-08T12:34:13.170Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.139 34.423 1499.1403 12:34:18.94M 2015-11-08T12:34:13.370Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.139 34.423 1499.1403 12:34:19.16M 2015-11-08T12:34:13.585Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.138 34.422 1499.1400 12:34:19.36M 2015-11-08T12:34:13.775Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1384 12:34:19.56M 2015-11-08T12:34:13.980Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.136 34.420 1499.1384 12:34:19.76M 2015-11-08T12:34:14.185Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.135 34.419 1499.1376 12:34:19.95M 2015-11-08T12:34:14.390Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.134 34.418 1499.1360 12:34:20.17M 2015-11-08T12:34:14.601Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.133 34.418 1499.1356 12:34:20.37M 2015-11-08T12:34:14.795Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.133 34.417 1499.1356 12:34:20.57M 2015-11-08T12:34:14.995Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1346 12:34:20.77M 2015-11-08T12:34:15.200Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.130 34.414 1499.1340 12:34:20.97M 2015-11-08T12:34:15.395Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.129 34.413 1499.1331 12:34:21.19M 2015-11-08T12:34:15.605Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.412 1499.1318 12:34:21.38M 2015-11-08T12:34:15.805Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.412 1499.1306 12:34:21.59M 2015-11-08T12:34:16.010Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1304 12:34:21.78M 2015-11-08T12:34:16.215Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.116 34.400 1499.1172 12:34:22.01M 2015-11-08T12:34:16.417Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.115 34.399 1499.1160 12:34:22.20M 2015-11-08T12:34:16.620Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.115 34.399 1499.1161 12:34:22.40M 2015-11-08T12:34:16.826Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.114 34.399 1499.1155 12:34:22.60M 2015-11-08T12:34:17.050Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.399 1499.1144 12:34:22.80M 2015-11-08T12:34:17.230Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.399 1499.1143 12:34:23.04M 2015-11-08T12:34:17.430Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.124 34.408 1499.1263 12:34:23.22M 2015-11-08T12:34:17.635Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1288 12:34:23.42M 2015-11-08T12:34:17.840Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1307 12:34:23.62M 2015-11-08T12:34:18.040Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.130 34.416 1499.1260 12:34:23.82M 2015-11-08T12:34:18.245Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.131 34.417 1499.1265 12:34:24.03M 2015-11-08T12:34:18.445Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.132 34.418 1499.1274 12:34:24.23M 2015-11-08T12:34:18.655Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.133 34.419 1499.1284 12:34:24.43M 2015-11-08T12:34:18.855Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.420 1499.1295 12:34:24.63M 2015-11-08T12:34:19.055Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.421 1499.1284 12:34:24.83M 2015-11-08T12:34:19.260Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1274 12:34:25.05M 2015-11-08T12:34:19.465Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1274 12:34:25.25M 2015-11-08T12:34:19.678Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.420 1499.1282 12:34:25.45M 2015-11-08T12:34:19.870Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.134 34.420 1499.1293 12:34:25.64M 2015-11-08T12:34:20.070Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.134 34.421 1499.1298 12:34:25.84M 2015-11-08T12:34:20.275Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.142 34.428 1499.1387 12:34:26.06M 2015-11-08T12:34:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.143 34.428 1499.1394 12:34:26.26M 2015-11-08T12:34:20.680Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.144 34.429 1499.1415 12:34:26.46M 2015-11-08T12:34:20.887Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.144 34.429 1499.1431 12:34:26.66M 2015-11-08T12:34:21.088Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1436 12:34:26.86M 2015-11-08T12:34:21.291Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1437 12:34:27.08M 2015-11-08T12:34:21.510Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1437 12:34:27.27M 2015-11-08T12:34:21.695Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.144 34.429 1499.1433 12:34:27.49M 2015-11-08T12:34:21.945Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.143 34.427 1499.1423 12:34:27.68M 2015-11-08T12:34:22.102Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.142 34.426 1499.1417 12:34:27.92M 2015-11-08T12:34:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.140 34.424 1499.1411 12:34:28.09M 2015-11-08T12:34:22.516Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.139 34.423 1499.1396 12:34:28.29M 2015-11-08T12:34:22.710Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.138 34.422 1499.1383 12:34:28.49M 2015-11-08T12:34:22.915Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.136 34.420 1499.1377 12:34:28.69M 2015-11-08T12:34:23.115Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1371 12:34:28.89M 2015-11-08T12:34:23.320Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.134 34.418 1499.1370 12:34:29.11M 2015-11-08T12:34:23.520Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.417 1499.1368 12:34:29.31M 2015-11-08T12:34:23.730Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1361 12:34:29.51M 2015-11-08T12:34:23.925Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.131 34.415 1499.1356 12:34:29.71M 2015-11-08T12:34:24.130Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.131 34.414 1499.1353 12:34:29.90M 2015-11-08T12:34:24.335Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.414 1499.1348 12:34:30.12M 2015-11-08T12:34:24.540Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1344 12:34:30.32M 2015-11-08T12:34:24.740Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.407 1499.1272 12:34:30.52M 2015-11-08T12:34:24.940Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1270 12:34:30.72M 2015-11-08T12:34:25.145Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1282 12:34:30.92M 2015-11-08T12:34:25.350Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1288 12:34:31.14M 2015-11-08T12:34:25.555Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1276 12:34:31.34M 2015-11-08T12:34:25.756Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1276 12:34:31.54M 2015-11-08T12:34:25.976Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.408 1499.1259 12:34:31.74M 2015-11-08T12:34:26.160Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.123 34.408 1499.1246 12:34:31.95M 2015-11-08T12:34:26.366Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.123 34.408 1499.1241 12:34:32.15M 2015-11-08T12:34:26.566Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.407 1499.1234 12:34:32.35M 2015-11-08T12:34:26.770Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.122 34.407 1499.1232 12:34:32.55M 2015-11-08T12:34:27.021Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.122 34.407 1499.1226 12:34:32.75M 2015-11-08T12:34:27.181Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1230 12:34:33.01M 2015-11-08T12:34:27.382Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1202 12:34:33.17M 2015-11-08T12:34:27.581Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.406 1499.1206 12:34:33.37M 2015-11-08T12:34:27.786Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.120 34.405 1499.1200 12:34:33.56M 2015-11-08T12:34:27.991Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1183 12:34:33.76M 2015-11-08T12:34:28.191Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1178 12:34:33.96M 2015-11-08T12:34:28.400Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.120 34.405 1499.1178 12:34:34.18M 2015-11-08T12:34:28.601Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.405 1499.1178 12:34:34.38M 2015-11-08T12:34:28.801Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.405 1499.1180 12:34:34.58M 2015-11-08T12:34:29.006Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.121 34.406 1499.1195 12:34:34.78M 2015-11-08T12:34:29.211Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.406 1499.1201 12:34:35.00M 2015-11-08T12:34:29.411Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.121 34.406 1499.1194 12:34:35.20M 2015-11-08T12:34:29.616Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.406 1499.1199 12:34:35.40M 2015-11-08T12:34:29.841Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.121 34.406 1499.1193 12:34:35.60M 2015-11-08T12:34:30.021Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1190 12:34:35.79M 2015-11-08T12:34:30.221Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1184 12:34:36.01M 2015-11-08T12:34:30.441Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1190 12:34:36.21M 2015-11-08T12:34:30.631Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.407 1499.1196 12:34:36.43M 2015-11-08T12:34:30.831Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1204 12:34:36.61M 2015-11-08T12:34:31.036Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.409 1499.1207 12:34:36.81M 2015-11-08T12:34:31.241Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.124 34.409 1499.1208 12:34:37.03M 2015-11-08T12:34:31.441Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.124 34.409 1499.1208 12:34:37.23M 2015-11-08T12:34:31.641Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.409 1499.1204 12:34:37.43M 2015-11-08T12:34:31.846Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1204 12:34:37.62M 2015-11-08T12:34:32.051Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.409 1499.1204 12:34:37.82M 2015-11-08T12:34:32.256Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1202 12:34:38.05M 2015-11-08T12:34:32.456Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1210 12:34:38.24M 2015-11-08T12:34:32.661Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.410 1499.1200 12:34:38.44M 2015-11-08T12:34:32.866Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.125 34.411 1499.1207 12:34:38.64M 2015-11-08T12:34:33.066Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1218 12:34:38.84M 2015-11-08T12:34:33.271Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.410 1499.1226 12:34:39.06M 2015-11-08T12:34:33.471Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.410 1499.1217 12:34:39.26M 2015-11-08T12:34:33.671Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1207 12:34:39.46M 2015-11-08T12:34:33.881Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1202 12:34:39.65M 2015-11-08T12:34:34.081Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.123 34.409 1499.1207 12:34:39.86M 2015-11-08T12:34:34.286Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.123 34.409 1499.1208 12:34:40.07M 2015-11-08T12:34:34.486Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.123 34.409 1499.1215 12:34:40.27M 2015-11-08T12:34:34.691Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.124 34.410 1499.1218 12:34:40.47M 2015-11-08T12:34:34.911Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1268 12:34:40.67M 2015-11-08T12:34:35.096Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1270 12:34:40.88M 2015-11-08T12:34:35.301Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1268 12:34:41.09M 2015-11-08T12:34:35.501Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.123 34.407 1499.1266 12:34:41.29M 2015-11-08T12:34:35.706Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.406 1499.1263 12:34:41.48M 2015-11-08T12:34:35.909Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.126 34.409 1499.1311 12:34:41.68M 2015-11-08T12:34:36.111Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.126 34.409 1499.1317 12:34:41.88M 2015-11-08T12:34:36.316Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.126 34.409 1499.1313 12:34:42.10M 2015-11-08T12:34:36.516Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1301 12:34:42.30M 2015-11-08T12:34:36.721Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1288 12:34:42.50M 2015-11-08T12:34:36.921Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.410 1499.1287 12:34:42.70M 2015-11-08T12:34:37.171Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.411 1499.1289 12:34:42.90M 2015-11-08T12:34:37.331Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1287 12:34:43.16M 2015-11-08T12:34:37.531Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.127 34.412 1499.1267 12:34:43.32M 2015-11-08T12:34:37.749Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.127 34.412 1499.1265 12:34:43.52M 2015-11-08T12:34:37.941Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.128 34.413 1499.1260 12:34:43.71M 2015-11-08T12:34:38.141Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.128 34.413 1499.1246 12:34:43.91M 2015-11-08T12:34:38.341Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.413 1499.1233 12:34:44.13M 2015-11-08T12:34:38.551Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.414 1499.1230 12:34:44.33M 2015-11-08T12:34:38.751Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.414 1499.1226 12:34:44.53M 2015-11-08T12:34:38.956Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.415 1499.1224 12:34:44.73M 2015-11-08T12:34:39.156Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1228 12:34:44.93M 2015-11-08T12:34:39.376Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.128 34.414 1499.1226 12:34:45.15M 2015-11-08T12:34:39.566Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.127 34.413 1499.1217 12:34:45.36M 2015-11-08T12:34:39.766Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1216 12:34:45.55M 2015-11-08T12:34:39.971Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.412 1499.1205 12:34:45.75M 2015-11-08T12:34:40.171Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.124 34.411 1499.1187 12:34:45.94M 2015-11-08T12:34:40.376Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1178 12:34:46.16M 2015-11-08T12:34:40.576Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1241 12:34:46.36M 2015-11-08T12:34:40.776Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.122 34.406 1499.1234 12:34:46.56M 2015-11-08T12:34:40.986Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.123 34.407 1499.1246 12:34:46.76M 2015-11-08T12:34:41.186Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1250 12:34:46.96M 2015-11-08T12:34:41.391Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1266 12:34:47.18M 2015-11-08T12:34:41.596Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.409 1499.1282 12:34:47.38M 2015-11-08T12:34:41.796Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.125 34.409 1499.1266 12:34:47.58M 2015-11-08T12:34:41.996Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.124 34.408 1499.1259 12:34:47.78M 2015-11-08T12:34:42.203Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.124 34.408 1499.1240 12:34:47.97M 2015-11-08T12:34:42.403Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.408 1499.1228 12:34:48.19M 2015-11-08T12:34:42.611Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.409 1499.1219 12:34:48.39M 2015-11-08T12:34:42.811Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.409 1499.1210 12:34:48.59M 2015-11-08T12:34:43.011Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.123 34.409 1499.1208 12:34:48.79M 2015-11-08T12:34:43.216Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.123 34.409 1499.1207 12:34:49.01M 2015-11-08T12:34:43.421Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.123 34.410 1499.1201 12:34:49.21M 2015-11-08T12:34:43.626Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.124 34.410 1499.1195 12:34:49.41M 2015-11-08T12:34:43.848Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1190 12:34:49.61M 2015-11-08T12:34:44.031Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.410 1499.1184 12:34:49.82M 2015-11-08T12:34:44.231Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.124 34.413 1499.1118 12:34:50.02M 2015-11-08T12:34:44.436Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.123 34.413 1499.1108 12:34:50.22M 2015-11-08T12:34:44.636Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.123 34.413 1499.1110 12:34:50.42M 2015-11-08T12:34:44.841Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.413 1499.1100 12:34:50.62M 2015-11-08T12:34:45.044Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.124 34.414 1499.1110 12:34:50.82M 2015-11-08T12:34:45.246Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.124 34.415 1499.1113 12:34:51.04M 2015-11-08T12:34:45.451Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.125 34.415 1499.1119 12:34:51.24M 2015-11-08T12:34:45.656Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.125 34.415 1499.1112 12:34:51.44M 2015-11-08T12:34:45.876Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.125 34.415 1499.1110 12:34:51.64M 2015-11-08T12:34:46.061Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.125 34.415 1499.1118 12:34:51.83M 2015-11-08T12:34:46.261Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.125 34.415 1499.1125 12:34:52.05M 2015-11-08T12:34:46.466Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.125 34.414 1499.1125 12:34:52.25M 2015-11-08T12:34:46.671Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.124 34.413 1499.1123 12:34:52.45M 2015-11-08T12:34:46.871Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.124 34.413 1499.1129 12:34:52.65M 2015-11-08T12:34:47.081Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.123 34.412 1499.1127 12:34:52.85M 2015-11-08T12:34:47.277Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1139 12:34:53.07M 2015-11-08T12:34:47.481Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.411 1499.1136 12:34:53.27M 2015-11-08T12:34:47.685Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.123 34.411 1499.1141 12:34:53.47M 2015-11-08T12:34:47.909Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.124 34.412 1499.1154 12:34:53.66M 2015-11-08T12:34:48.092Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1141 12:34:53.87M 2015-11-08T12:34:48.311Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.124 34.412 1499.1162 12:34:54.08M 2015-11-08T12:34:48.496Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.124 34.412 1499.1163 12:34:54.30M 2015-11-08T12:34:48.701Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1171 12:34:54.48M 2015-11-08T12:34:48.901Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.125 34.415 1499.1118 12:34:54.68M 2015-11-08T12:34:49.106Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.125 34.415 1499.1105 12:34:54.88M 2015-11-08T12:34:49.311Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1122 12:34:55.10M 2015-11-08T12:34:49.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.123 34.411 1499.1116 12:34:55.30M 2015-11-08T12:34:49.711Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.410 1499.1127 12:34:55.49M 2015-11-08T12:34:49.916Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.409 1499.1134 12:34:55.69M 2015-11-08T12:34:50.121Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1141 12:34:55.89M 2015-11-08T12:34:50.321Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.408 1499.1145 12:34:56.11M 2015-11-08T12:34:50.526Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.408 1499.1158 12:34:56.31M 2015-11-08T12:34:50.732Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.121 34.407 1499.1173 12:34:56.51M 2015-11-08T12:34:50.932Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.115 34.401 1499.1096 12:34:56.71M 2015-11-08T12:34:51.137Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.115 34.402 1499.1102 12:34:56.91M 2015-11-08T12:34:51.336Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.116 34.402 1499.1105 12:34:57.13M 2015-11-08T12:34:51.542Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.403 1499.1110 12:34:57.32M 2015-11-08T12:34:51.747Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.404 1499.1112 12:34:57.52M 2015-11-08T12:34:51.947Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.116 34.403 1499.1096 12:34:57.72M 2015-11-08T12:34:52.152Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.116 34.403 1499.1096 12:34:57.92M 2015-11-08T12:34:52.357Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.116 34.403 1499.1099 12:34:58.14M 2015-11-08T12:34:52.557Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.117 34.404 1499.1100 12:34:58.34M 2015-11-08T12:34:52.777Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.116 34.404 1499.1095 12:34:58.54M 2015-11-08T12:34:52.962Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.116 34.404 1499.1082 12:34:58.75M 2015-11-08T12:34:53.167Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.115 34.403 1499.1069 12:34:58.94M 2015-11-08T12:34:53.382Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1067 12:34:59.16M 2015-11-08T12:34:53.572Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1071 12:34:59.36M 2015-11-08T12:34:53.772Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.407 1499.1133 12:34:59.56M 2015-11-08T12:34:53.977Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.407 1499.1141 12:34:59.75M 2015-11-08T12:34:54.182Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.120 34.407 1499.1155 12:34:59.95M 2015-11-08T12:34:54.382Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.408 1499.1149 12:35:00.17M 2015-11-08T12:34:54.587Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.408 1499.1147 12:35:00.37M 2015-11-08T12:34:54.792Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1154 12:35:00.57M 2015-11-08T12:34:54.992Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.122 34.409 1499.1167 12:35:00.77M 2015-11-08T12:34:55.197Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.411 1499.1185 12:35:00.97M 2015-11-08T12:34:55.397Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1172 12:35:01.19M 2015-11-08T12:34:55.597Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1182 12:35:01.38M 2015-11-08T12:34:55.807Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1190 12:35:01.58M 2015-11-08T12:34:56.012Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1196 12:35:01.78M 2015-11-08T12:34:56.212Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.125 34.411 1499.1216 12:35:02.00M 2015-11-08T12:34:56.412Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.125 34.411 1499.1208 12:35:02.20M 2015-11-08T12:34:56.617Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.412 1499.1198 12:35:02.40M 2015-11-08T12:34:56.822Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.412 1499.1196 12:35:02.60M 2015-11-08T12:34:57.022Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.126 34.413 1499.1208 12:35:02.80M 2015-11-08T12:34:57.242Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.127 34.413 1499.1207 12:35:03.02M 2015-11-08T12:34:57.432Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.126 34.413 1499.1195 12:35:03.23M 2015-11-08T12:34:57.632Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.126 34.412 1499.1198 12:35:03.42M 2015-11-08T12:34:57.837Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.120 34.407 1499.1133 12:35:03.62M 2015-11-08T12:34:58.037Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.119 34.406 1499.1132 12:35:03.82M 2015-11-08T12:34:58.244Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.119 34.405 1499.1134 12:35:04.03M 2015-11-08T12:34:58.444Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1130 12:35:04.23M 2015-11-08T12:34:58.647Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1122 12:35:04.43M 2015-11-08T12:34:58.852Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1122 12:35:04.63M 2015-11-08T12:34:59.052Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.404 1499.1125 12:35:04.83M 2015-11-08T12:34:59.257Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.404 1499.1125 12:35:05.05M 2015-11-08T12:34:59.457Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.118 34.405 1499.1140 12:35:05.25M 2015-11-08T12:34:59.662Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.119 34.405 1499.1150 12:35:05.45M 2015-11-08T12:34:59.867Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1160 12:35:05.65M