2015-11-08T12:33:00.077Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1427 12:33:05.85M 2015-11-08T12:33:00.287Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.414 1499.1416 12:33:06.07M 2015-11-08T12:33:00.485Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.417 1499.1443 12:33:06.27M 2015-11-08T12:33:00.687Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.136 34.418 1499.1454 12:33:06.46M 2015-11-08T12:33:00.887Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.136 34.417 1499.1437 12:33:06.66M 2015-11-08T12:33:01.107Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1429 12:33:06.86M 2015-11-08T12:33:01.297Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.136 34.417 1499.1438 12:33:07.10M 2015-11-08T12:33:01.497Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1403 12:33:07.28M 2015-11-08T12:33:01.702Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.131 34.414 1499.1335 12:33:07.48M 2015-11-08T12:33:01.902Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.418 1499.1377 12:33:07.68M 2015-11-08T12:33:02.107Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.135 34.419 1499.1375 12:33:07.88M 2015-11-08T12:33:02.312Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.136 34.419 1499.1373 12:33:08.10M 2015-11-08T12:33:02.512Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.137 34.420 1499.1390 12:33:08.30M 2015-11-08T12:33:02.712Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.418 1499.1382 12:33:08.49M 2015-11-08T12:33:02.925Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1378 12:33:08.69M 2015-11-08T12:33:03.122Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1367 12:33:08.89M 2015-11-08T12:33:03.327Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.133 34.415 1499.1362 12:33:09.11M 2015-11-08T12:33:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.132 34.414 1499.1361 12:33:09.31M 2015-11-08T12:33:03.732Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.131 34.413 1499.1360 12:33:09.51M 2015-11-08T12:33:03.937Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.131 34.413 1499.1362 12:33:09.71M 2015-11-08T12:33:04.137Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.131 34.413 1499.1361 12:33:09.91M 2015-11-08T12:33:04.342Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1357 12:33:10.12M 2015-11-08T12:33:04.547Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.131 34.414 1499.1355 12:33:10.33M 2015-11-08T12:33:04.747Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.131 34.414 1499.1362 12:33:10.52M 2015-11-08T12:33:04.952Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1301 12:33:10.72M 2015-11-08T12:33:05.152Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.408 1499.1299 12:33:10.92M 2015-11-08T12:33:05.357Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1294 12:33:11.14M 2015-11-08T12:33:05.577Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.124 34.406 1499.1288 12:33:11.34M 2015-11-08T12:33:05.762Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.406 1499.1272 12:33:11.55M 2015-11-08T12:33:05.967Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.405 1499.1266 12:33:11.74M 2015-11-08T12:33:06.178Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.120 34.403 1499.1259 12:33:11.94M 2015-11-08T12:33:06.372Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.119 34.402 1499.1254 12:33:12.16M 2015-11-08T12:33:06.572Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.121 34.405 1499.1274 12:33:12.35M 2015-11-08T12:33:06.777Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.121 34.405 1499.1272 12:33:12.55M 2015-11-08T12:33:06.982Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.121 34.405 1499.1281 12:33:12.75M 2015-11-08T12:33:07.182Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.122 34.405 1499.1288 12:33:12.95M 2015-11-08T12:33:07.387Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.122 34.405 1499.1285 12:33:13.17M 2015-11-08T12:33:07.592Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.405 1499.1299 12:33:13.37M 2015-11-08T12:33:07.792Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.123 34.406 1499.1315 12:33:13.57M 2015-11-08T12:33:07.997Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.407 1499.1315 12:33:13.77M 2015-11-08T12:33:08.197Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.123 34.407 1499.1309 12:33:13.97M 2015-11-08T12:33:08.405Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.408 1499.1296 12:33:14.19M 2015-11-08T12:33:08.604Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.124 34.408 1499.1293 12:33:14.38M 2015-11-08T12:33:08.807Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.125 34.409 1499.1288 12:33:14.58M 2015-11-08T12:33:09.007Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1284 12:33:14.78M 2015-11-08T12:33:09.212Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.411 1499.1282 12:33:15.00M 2015-11-08T12:33:09.417Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.127 34.412 1499.1277 12:33:15.20M 2015-11-08T12:33:09.622Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.412 1499.1285 12:33:15.40M 2015-11-08T12:33:09.822Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.413 1499.1287 12:33:15.60M 2015-11-08T12:33:10.045Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1295 12:33:15.80M 2015-11-08T12:33:10.227Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.141 34.425 1499.1439 12:33:16.03M 2015-11-08T12:33:10.432Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.143 34.426 1499.1458 12:33:16.21M 2015-11-08T12:33:10.632Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.426 1499.1456 12:33:16.41M 2015-11-08T12:33:10.837Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.143 34.427 1499.1454 12:33:16.61M 2015-11-08T12:33:11.044Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.143 34.427 1499.1456 12:33:16.81M 2015-11-08T12:33:11.245Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.143 34.426 1499.1458 12:33:17.03M 2015-11-08T12:33:11.447Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.144 34.427 1499.1466 12:33:17.23M 2015-11-08T12:33:11.652Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.144 34.427 1499.1470 12:33:17.43M 2015-11-08T12:33:11.881Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.143 34.425 1499.1448 12:33:17.63M 2015-11-08T12:33:12.078Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.142 34.424 1499.1436 12:33:17.83M 2015-11-08T12:33:12.257Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.140 34.423 1499.1418 12:33:18.05M 2015-11-08T12:33:12.462Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.139 34.421 1499.1400 12:33:18.24M 2015-11-08T12:33:12.662Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.137 34.419 1499.1388 12:33:18.44M 2015-11-08T12:33:12.867Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1366 12:33:18.64M 2015-11-08T12:33:13.072Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.133 34.416 1499.1348 12:33:18.84M 2015-11-08T12:33:13.272Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.132 34.415 1499.1329 12:33:19.06M 2015-11-08T12:33:13.477Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.130 34.413 1499.1320 12:33:19.26M 2015-11-08T12:33:13.683Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.129 34.412 1499.1312 12:33:19.46M 2015-11-08T12:33:13.886Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.129 34.412 1499.1312 12:33:19.66M 2015-11-08T12:33:14.085Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.411 1499.1317 12:33:19.86M 2015-11-08T12:33:14.288Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.128 34.411 1499.1309 12:33:20.07M 2015-11-08T12:33:14.512Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1305 12:33:20.27M 2015-11-08T12:33:14.697Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1305 12:33:20.49M 2015-11-08T12:33:14.897Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1301 12:33:20.67M 2015-11-08T12:33:15.102Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.409 1499.1289 12:33:20.87M 2015-11-08T12:33:15.302Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.125 34.408 1499.1300 12:33:21.09M 2015-11-08T12:33:15.508Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.125 34.408 1499.1299 12:33:21.29M 2015-11-08T12:33:15.712Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.125 34.408 1499.1305 12:33:21.49M 2015-11-08T12:33:15.912Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1318 12:33:21.69M 2015-11-08T12:33:16.112Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1339 12:33:21.89M 2015-11-08T12:33:16.318Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1338 12:33:22.10M 2015-11-08T12:33:16.524Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.127 34.410 1499.1334 12:33:22.30M 2015-11-08T12:33:16.727Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.126 34.409 1499.1331 12:33:22.50M 2015-11-08T12:33:16.928Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.409 1499.1321 12:33:22.70M 2015-11-08T12:33:17.128Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.408 1499.1316 12:33:22.90M 2015-11-08T12:33:17.338Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.408 1499.1312 12:33:23.12M 2015-11-08T12:33:17.538Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.125 34.408 1499.1305 12:33:23.32M 2015-11-08T12:33:17.743Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1305 12:33:23.52M 2015-11-08T12:33:17.943Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.409 1499.1312 12:33:23.72M 2015-11-08T12:33:18.148Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1321 12:33:23.91M 2015-11-08T12:33:18.353Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.411 1499.1320 12:33:24.13M 2015-11-08T12:33:18.553Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.411 1499.1312 12:33:24.33M 2015-11-08T12:33:18.758Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1302 12:33:24.53M 2015-11-08T12:33:18.978Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.409 1499.1362 12:33:24.73M 2015-11-08T12:33:19.163Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.409 1499.1373 12:33:24.95M 2015-11-08T12:33:19.368Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.128 34.408 1499.1361 12:33:25.15M 2015-11-08T12:33:19.568Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.128 34.409 1499.1356 12:33:25.35M 2015-11-08T12:33:19.773Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.128 34.409 1499.1355 12:33:25.55M 2015-11-08T12:33:19.973Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.128 34.409 1499.1356 12:33:25.75M 2015-11-08T12:33:20.178Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.128 34.408 1499.1351 12:33:25.95M 2015-11-08T12:33:20.378Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.127 34.408 1499.1349 12:33:26.17M 2015-11-08T12:33:20.583Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.127 34.408 1499.1334 12:33:26.36M 2015-11-08T12:33:20.788Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.127 34.408 1499.1328 12:33:26.56M 2015-11-08T12:33:20.988Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.126 34.408 1499.1316 12:33:26.76M 2015-11-08T12:33:21.193Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.115 34.398 1499.1178 12:33:26.96M 2015-11-08T12:33:21.393Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.114 34.397 1499.1160 12:33:27.18M 2015-11-08T12:33:21.598Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.114 34.398 1499.1149 12:33:27.38M 2015-11-08T12:33:21.803Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.113 34.397 1499.1127 12:33:27.58M 2015-11-08T12:33:22.008Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.113 34.398 1499.1119 12:33:27.78M 2015-11-08T12:33:22.218Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.114 34.399 1499.1125 12:33:28.00M 2015-11-08T12:33:22.413Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.115 34.400 1499.1133 12:33:28.20M 2015-11-08T12:33:22.613Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.116 34.401 1499.1152 12:33:28.40M 2015-11-08T12:33:22.813Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.117 34.402 1499.1158 12:33:28.59M 2015-11-08T12:33:23.018Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.117 34.401 1499.1160 12:33:28.79M 2015-11-08T12:33:23.223Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.116 34.401 1499.1151 12:33:29.01M 2015-11-08T12:33:23.443Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.116 34.404 1499.1078 12:33:29.21M 2015-11-08T12:33:23.628Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.116 34.405 1499.1073 12:33:29.43M 2015-11-08T12:33:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1068 12:33:29.61M 2015-11-08T12:33:24.033Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1069 12:33:29.81M 2015-11-08T12:33:24.238Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.117 34.405 1499.1072 12:33:30.02M 2015-11-08T12:33:24.444Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.117 34.406 1499.1067 12:33:30.22M 2015-11-08T12:33:24.644Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.117 34.407 1499.1061 12:33:30.42M 2015-11-08T12:33:24.848Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.118 34.407 1499.1055 12:33:30.62M 2015-11-08T12:33:25.048Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.118 34.408 1499.1063 12:33:30.82M 2015-11-08T12:33:25.253Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.408 1499.1071 12:33:31.04M 2015-11-08T12:33:25.453Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.407 1499.1071 12:33:31.24M 2015-11-08T12:33:25.658Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.118 34.406 1499.1066 12:33:31.44M 2015-11-08T12:33:25.863Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.118 34.406 1499.1080 12:33:31.64M 2015-11-08T12:33:26.068Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.407 1499.1102 12:33:31.83M 2015-11-08T12:33:26.268Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.119 34.406 1499.1113 12:33:32.06M 2015-11-08T12:33:26.473Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1127 12:33:32.25M 2015-11-08T12:33:26.673Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.406 1499.1136 12:33:32.45M 2015-11-08T12:33:26.878Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.120 34.406 1499.1146 12:33:32.65M 2015-11-08T12:33:27.078Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1154 12:33:32.85M 2015-11-08T12:33:27.284Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1150 12:33:33.07M 2015-11-08T12:33:27.488Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.120 34.406 1499.1146 12:33:33.27M 2015-11-08T12:33:27.689Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.119 34.405 1499.1143 12:33:33.47M 2015-11-08T12:33:27.908Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.119 34.405 1499.1154 12:33:33.67M 2015-11-08T12:33:28.093Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1152 12:33:33.88M 2015-11-08T12:33:28.298Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1156 12:33:34.08M 2015-11-08T12:33:28.503Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.120 34.405 1499.1172 12:33:34.28M 2015-11-08T12:33:28.714Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.117 34.403 1499.1147 12:33:34.48M 2015-11-08T12:33:28.908Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.407 1499.1188 12:33:34.68M 2015-11-08T12:33:29.108Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.122 34.407 1499.1194 12:33:34.88M 2015-11-08T12:33:29.313Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.122 34.408 1499.1195 12:33:35.10M 2015-11-08T12:33:29.518Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1199 12:33:35.30M 2015-11-08T12:33:29.723Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1196 12:33:35.50M 2015-11-08T12:33:29.923Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.124 34.410 1499.1215 12:33:35.70M 2015-11-08T12:33:30.124Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.124 34.410 1499.1210 12:33:35.89M 2015-11-08T12:33:30.328Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.123 34.409 1499.1218 12:33:36.11M 2015-11-08T12:33:30.528Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.413 1499.1263 12:33:36.31M 2015-11-08T12:33:30.738Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.119 34.405 1499.1166 12:33:36.51M 2015-11-08T12:33:30.938Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1145 12:33:36.71M 2015-11-08T12:33:31.138Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.117 34.403 1499.1138 12:33:36.91M 2015-11-08T12:33:31.343Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.118 34.404 1499.1149 12:33:37.13M 2015-11-08T12:33:31.548Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1141 12:33:37.33M 2015-11-08T12:33:31.748Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.118 34.405 1499.1133 12:33:37.53M 2015-11-08T12:33:31.953Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1139 12:33:37.72M 2015-11-08T12:33:32.158Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.126 34.412 1499.1213 12:33:37.92M 2015-11-08T12:33:32.378Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.127 34.413 1499.1227 12:33:38.14M 2015-11-08T12:33:32.563Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.130 34.416 1499.1252 12:33:38.36M 2015-11-08T12:33:32.763Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.130 34.417 1499.1248 12:33:38.54M 2015-11-08T12:33:32.968Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.130 34.416 1499.1250 12:33:38.74M 2015-11-08T12:33:33.168Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.130 34.416 1499.1256 12:33:38.94M 2015-11-08T12:33:33.373Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.130 34.416 1499.1257 12:33:39.16M 2015-11-08T12:33:33.578Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.416 1499.1254 12:33:39.36M 2015-11-08T12:33:33.783Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1252 12:33:39.56M 2015-11-08T12:33:33.983Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1251 12:33:39.76M 2015-11-08T12:33:34.188Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1265 12:33:39.95M 2015-11-08T12:33:34.388Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1262 12:33:40.17M 2015-11-08T12:33:34.593Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.129 34.415 1499.1272 12:33:40.37M 2015-11-08T12:33:34.793Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.416 1499.1289 12:33:40.57M 2015-11-08T12:33:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1277 12:33:40.77M 2015-11-08T12:33:35.204Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1273 12:33:40.97M 2015-11-08T12:33:35.404Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.127 34.412 1499.1277 12:33:41.19M 2015-11-08T12:33:35.608Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1290 12:33:41.39M 2015-11-08T12:33:35.808Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1302 12:33:41.59M 2015-11-08T12:33:36.013Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1307 12:33:41.79M 2015-11-08T12:33:36.218Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.124 34.408 1499.1254 12:33:42.01M 2015-11-08T12:33:36.423Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1248 12:33:42.21M 2015-11-08T12:33:36.618Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.116 34.400 1499.1174 12:33:42.40M 2015-11-08T12:33:36.844Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.116 34.400 1499.1173 12:33:42.60M 2015-11-08T12:33:37.041Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.115 34.399 1499.1173 12:33:42.82M 2015-11-08T12:33:37.233Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1213 12:33:43.02M 2015-11-08T12:33:37.433Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.120 34.403 1499.1227 12:33:43.22M 2015-11-08T12:33:37.638Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.121 34.404 1499.1232 12:33:43.42M 2015-11-08T12:33:37.838Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.123 34.406 1499.1246 12:33:43.62M 2015-11-08T12:33:38.044Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1293 12:33:43.82M 2015-11-08T12:33:38.248Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1283 12:33:44.03M 2015-11-08T12:33:38.449Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.411 1499.1268 12:33:44.24M 2015-11-08T12:33:38.653Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1273 12:33:44.43M 2015-11-08T12:33:38.858Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1284 12:33:44.63M 2015-11-08T12:33:39.059Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1283 12:33:44.83M 2015-11-08T12:33:39.263Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1276 12:33:45.05M 2015-11-08T12:33:39.468Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1261 12:33:45.25M 2015-11-08T12:33:39.668Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1251 12:33:45.45M 2015-11-08T12:33:39.873Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1237 12:33:45.65M 2015-11-08T12:33:40.074Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1245 12:33:45.85M 2015-11-08T12:33:40.278Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.122 34.406 1499.1262 12:33:46.06M 2015-11-08T12:33:40.486Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1248 12:33:46.27M 2015-11-08T12:33:40.686Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.406 1499.1259 12:33:46.46M 2015-11-08T12:33:40.886Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.123 34.406 1499.1278 12:33:46.66M 2015-11-08T12:33:41.089Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1306 12:33:46.86M 2015-11-08T12:33:41.309Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1332 12:33:47.08M 2015-11-08T12:33:41.494Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.127 34.409 1499.1349 12:33:47.29M 2015-11-08T12:33:41.699Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1355 12:33:47.48M 2015-11-08T12:33:41.904Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1355 12:33:47.68M 2015-11-08T12:33:42.114Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1353 12:33:47.88M 2015-11-08T12:33:42.309Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1350 12:33:48.10M 2015-11-08T12:33:42.509Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1350 12:33:48.29M 2015-11-08T12:33:42.714Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.130 34.413 1499.1357 12:33:48.49M 2015-11-08T12:33:42.914Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1355 12:33:48.69M 2015-11-08T12:33:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1346 12:33:48.89M 2015-11-08T12:33:43.319Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.414 1499.1329 12:33:49.11M 2015-11-08T12:33:43.526Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.414 1499.1332 12:33:49.31M 2015-11-08T12:33:43.729Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1334 12:33:49.51M 2015-11-08T12:33:43.934Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.413 1499.1318 12:33:49.71M 2015-11-08T12:33:44.134Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1309 12:33:49.91M 2015-11-08T12:33:44.339Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1296 12:33:50.12M 2015-11-08T12:33:44.561Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1290 12:33:50.32M 2015-11-08T12:33:44.749Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1299 12:33:50.52M 2015-11-08T12:33:44.949Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.129 34.413 1499.1296 12:33:50.72M 2015-11-08T12:33:45.149Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1302 12:33:50.92M 2015-11-08T12:33:45.354Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.413 1499.1313 12:33:51.14M 2015-11-08T12:33:45.554Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1312 12:33:51.34M 2015-11-08T12:33:45.774Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1313 12:33:51.54M 2015-11-08T12:33:45.959Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.414 1499.1317 12:33:51.75M 2015-11-08T12:33:46.164Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.415 1499.1324 12:33:51.93M 2015-11-08T12:33:46.369Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1337 12:33:52.15M 2015-11-08T12:33:46.569Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1338 12:33:52.35M 2015-11-08T12:33:46.774Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.132 34.416 1499.1342 12:33:52.55M 2015-11-08T12:33:46.979Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.417 1499.1359 12:33:52.75M 2015-11-08T12:33:47.184Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.417 1499.1366 12:33:52.95M 2015-11-08T12:33:47.384Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1379 12:33:53.17M 2015-11-08T12:33:47.584Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1378 12:33:53.37M 2015-11-08T12:33:47.789Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1375 12:33:53.57M 2015-11-08T12:33:47.994Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1373 12:33:53.76M 2015-11-08T12:33:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.415 1499.1375 12:33:53.96M 2015-11-08T12:33:48.399Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.132 34.415 1499.1366 12:33:54.19M 2015-11-08T12:33:48.599Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.414 1499.1371 12:33:54.38M 2015-11-08T12:33:48.804Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.413 1499.1365 12:33:54.58M 2015-11-08T12:33:49.009Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1367 12:33:54.78M 2015-11-08T12:33:49.209Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1362 12:33:55.00M 2015-11-08T12:33:49.414Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.411 1499.1360 12:33:55.20M 2015-11-08T12:33:49.641Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.128 34.410 1499.1360 12:33:55.40M 2015-11-08T12:33:49.819Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.128 34.410 1499.1367 12:33:55.60M 2015-11-08T12:33:50.024Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.127 34.409 1499.1357 12:33:55.79M 2015-11-08T12:33:50.244Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.127 34.409 1499.1351 12:33:56.01M 2015-11-08T12:33:50.429Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1342 12:33:56.23M 2015-11-08T12:33:50.629Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.126 34.408 1499.1339 12:33:56.41M 2015-11-08T12:33:50.834Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1334 12:33:56.61M 2015-11-08T12:33:51.039Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.408 1499.1335 12:33:56.81M 2015-11-08T12:33:51.239Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1348 12:33:57.03M 2015-11-08T12:33:51.444Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1348 12:33:57.23M 2015-11-08T12:33:51.644Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.409 1499.1353 12:33:57.43M 2015-11-08T12:33:51.849Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.409 1499.1353 12:33:57.62M 2015-11-08T12:33:52.054Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1337 12:33:57.83M 2015-11-08T12:33:52.259Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1339 12:33:58.05M 2015-11-08T12:33:52.459Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1334 12:33:58.24M 2015-11-08T12:33:52.664Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1335 12:33:58.44M 2015-11-08T12:33:52.869Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.126 34.408 1499.1323 12:33:58.64M 2015-11-08T12:33:53.069Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1318 12:33:58.84M 2015-11-08T12:33:53.274Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.408 1499.1310 12:33:59.06M 2015-11-08T12:33:53.474Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1321 12:33:59.26M 2015-11-08T12:33:53.674Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:33:59.46M 2015-11-08T12:33:53.879Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:33:59.65M 2015-11-08T12:33:54.086Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.408 1499.1312 12:33:59.86M 2015-11-08T12:33:54.286Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.412 1499.1342 12:34:00.08M 2015-11-08T12:33:54.489Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1340 12:34:00.27M 2015-11-08T12:33:54.709Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.412 1499.1335 12:34:00.47M 2015-11-08T12:33:54.894Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.412 1499.1346 12:34:00.69M 2015-11-08T12:33:55.099Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.413 1499.1353 12:34:00.87M 2015-11-08T12:33:55.299Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1353 12:34:01.09M 2015-11-08T12:33:55.504Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.137 34.419 1499.1416 12:34:01.29M 2015-11-08T12:33:55.709Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.420 1499.1421 12:34:01.49M 2015-11-08T12:33:55.914Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.421 1499.1427 12:34:01.69M 2015-11-08T12:33:56.114Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.137 34.420 1499.1399 12:34:01.89M 2015-11-08T12:33:56.319Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.419 1499.1376 12:34:02.11M 2015-11-08T12:33:56.519Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.134 34.418 1499.1356 12:34:02.30M 2015-11-08T12:33:56.724Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.414 1499.1298 12:34:02.50M 2015-11-08T12:33:56.924Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.135 34.420 1499.1359 12:34:02.70M 2015-11-08T12:33:57.129Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.133 34.418 1499.1324 12:34:02.90M 2015-11-08T12:33:57.347Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1316 12:34:03.12M 2015-11-08T12:33:57.534Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.416 1499.1296 12:34:03.32M 2015-11-08T12:33:57.739Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1283 12:34:03.52M 2015-11-08T12:33:57.944Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.130 34.415 1499.1271 12:34:03.72M 2015-11-08T12:33:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.415 1499.1268 12:34:03.92M 2015-11-08T12:33:58.344Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1273 12:34:04.13M 2015-11-08T12:33:58.549Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1267 12:34:04.33M 2015-11-08T12:33:58.754Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.138 34.423 1499.1377 12:34:04.53M 2015-11-08T12:33:58.959Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.138 34.423 1499.1387 12:34:04.73M 2015-11-08T12:33:59.174Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1525 12:34:04.93M 2015-11-08T12:33:59.359Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1528 12:34:05.16M 2015-11-08T12:33:59.564Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1541 12:34:05.35M 2015-11-08T12:33:59.769Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.150 34.434 1499.1555 12:34:05.55M 2015-11-08T12:33:59.983Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1565 12:34:05.75M