2015-11-08T12:31:00.067Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.114 34.404 1499.0994 12:31:05.83M 2015-11-08T12:31:00.272Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.114 34.405 1499.0995 12:31:06.05M 2015-11-08T12:31:00.487Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.114 34.405 1499.0989 12:31:06.25M 2015-11-08T12:31:00.672Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.113 34.404 1499.0980 12:31:06.46M 2015-11-08T12:31:00.877Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.116 34.407 1499.1011 12:31:06.65M 2015-11-08T12:31:01.083Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.117 34.407 1499.1011 12:31:06.85M 2015-11-08T12:31:01.289Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.118 34.408 1499.1013 12:31:07.07M 2015-11-08T12:31:01.487Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.118 34.409 1499.1017 12:31:07.27M 2015-11-08T12:31:01.692Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.118 34.409 1499.1016 12:31:07.46M 2015-11-08T12:31:01.897Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.118 34.409 1499.1012 12:31:07.66M 2015-11-08T12:31:02.097Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.118 34.409 1499.1012 12:31:07.86M 2015-11-08T12:31:02.297Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.410 1499.1022 12:31:08.08M 2015-11-08T12:31:02.502Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.118 34.409 1499.1017 12:31:08.28M 2015-11-08T12:31:02.707Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.409 1499.1024 12:31:08.48M 2015-11-08T12:31:02.907Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.409 1499.1021 12:31:08.68M 2015-11-08T12:31:03.112Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.118 34.409 1499.1016 12:31:08.88M 2015-11-08T12:31:03.312Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.117 34.408 1499.1019 12:31:09.10M 2015-11-08T12:31:03.517Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.117 34.408 1499.1027 12:31:09.29M 2015-11-08T12:31:03.722Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.117 34.408 1499.1038 12:31:09.49M 2015-11-08T12:31:03.924Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.117 34.407 1499.1029 12:31:09.69M 2015-11-08T12:31:04.127Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.117 34.407 1499.1041 12:31:09.89M 2015-11-08T12:31:04.332Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.117 34.407 1499.1042 12:31:10.11M 2015-11-08T12:31:04.577Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.116 34.406 1499.1051 12:31:10.31M 2015-11-08T12:31:04.737Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.117 34.406 1499.1058 12:31:10.55M 2015-11-08T12:31:04.957Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.116 34.405 1499.1057 12:31:10.71M 2015-11-08T12:31:05.142Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1058 12:31:10.92M 2015-11-08T12:31:05.342Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1058 12:31:11.13M 2015-11-08T12:31:05.547Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1061 12:31:11.32M 2015-11-08T12:31:05.752Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.404 1499.1051 12:31:11.52M 2015-11-08T12:31:05.952Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1053 12:31:11.72M 2015-11-08T12:31:06.157Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1057 12:31:11.92M 2015-11-08T12:31:06.362Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.403 1499.1061 12:31:12.14M 2015-11-08T12:31:06.562Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.114 34.402 1499.1058 12:31:12.34M 2015-11-08T12:31:06.767Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.114 34.401 1499.1060 12:31:12.54M 2015-11-08T12:31:06.972Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.113 34.401 1499.1063 12:31:12.74M 2015-11-08T12:31:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.113 34.400 1499.1051 12:31:12.94M 2015-11-08T12:31:07.377Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1036 12:31:13.16M 2015-11-08T12:31:07.577Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1031 12:31:13.35M 2015-11-08T12:31:07.782Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1039 12:31:13.55M 2015-11-08T12:31:07.987Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1047 12:31:13.75M 2015-11-08T12:31:08.187Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.116 34.403 1499.1071 12:31:13.95M 2015-11-08T12:31:08.392Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.403 1499.1075 12:31:14.17M 2015-11-08T12:31:08.592Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.404 1499.1091 12:31:14.37M 2015-11-08T12:31:08.797Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1105 12:31:14.57M 2015-11-08T12:31:09.004Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1112 12:31:14.77M 2015-11-08T12:31:09.204Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1113 12:31:14.97M 2015-11-08T12:31:09.422Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.120 34.407 1499.1119 12:31:15.18M 2015-11-08T12:31:09.612Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.406 1499.1111 12:31:15.40M 2015-11-08T12:31:09.812Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.406 1499.1112 12:31:15.58M 2015-11-08T12:31:10.017Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.406 1499.1119 12:31:15.78M 2015-11-08T12:31:10.222Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1123 12:31:16.00M 2015-11-08T12:31:10.417Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.119 34.406 1499.1133 12:31:16.20M 2015-11-08T12:31:10.622Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.119 34.405 1499.1140 12:31:16.40M 2015-11-08T12:31:10.827Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.118 34.404 1499.1135 12:31:16.60M 2015-11-08T12:31:11.027Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1149 12:31:16.80M 2015-11-08T12:31:11.232Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.118 34.404 1499.1150 12:31:17.01M 2015-11-08T12:31:11.437Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.117 34.403 1499.1149 12:31:17.21M 2015-11-08T12:31:11.644Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.116 34.402 1499.1134 12:31:17.41M 2015-11-08T12:31:11.844Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1124 12:31:17.61M 2015-11-08T12:31:12.044Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.115 34.401 1499.1134 12:31:17.81M 2015-11-08T12:31:12.247Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.115 34.401 1499.1136 12:31:18.03M 2015-11-08T12:31:12.452Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.114 34.400 1499.1128 12:31:18.23M 2015-11-08T12:31:12.652Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1128 12:31:18.43M 2015-11-08T12:31:12.874Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1132 12:31:18.63M 2015-11-08T12:31:13.062Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1128 12:31:18.83M 2015-11-08T12:31:13.262Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1127 12:31:19.05M 2015-11-08T12:31:13.467Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.114 34.400 1499.1113 12:31:19.24M 2015-11-08T12:31:13.672Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.114 34.400 1499.1096 12:31:19.44M 2015-11-08T12:31:13.892Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.114 34.400 1499.1082 12:31:19.64M 2015-11-08T12:31:14.077Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.113 34.400 1499.1071 12:31:19.86M 2015-11-08T12:31:14.286Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.114 34.401 1499.1075 12:31:20.06M 2015-11-08T12:31:14.487Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.409 1499.1168 12:31:20.26M 2015-11-08T12:31:14.687Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.409 1499.1179 12:31:20.46M 2015-11-08T12:31:14.887Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.123 34.409 1499.1182 12:31:20.66M 2015-11-08T12:31:15.092Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.124 34.409 1499.1191 12:31:20.86M 2015-11-08T12:31:15.292Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.125 34.410 1499.1200 12:31:21.08M 2015-11-08T12:31:15.497Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.126 34.412 1499.1227 12:31:21.27M 2015-11-08T12:31:15.702Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.413 1499.1267 12:31:21.47M 2015-11-08T12:31:15.919Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.414 1499.1292 12:31:21.67M 2015-11-08T12:31:16.107Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.130 34.414 1499.1304 12:31:21.87M 2015-11-08T12:31:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.131 34.415 1499.1315 12:31:22.09M 2015-11-08T12:31:16.512Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.131 34.414 1499.1323 12:31:22.29M 2015-11-08T12:31:16.717Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.414 1499.1331 12:31:22.49M 2015-11-08T12:31:16.923Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.414 1499.1335 12:31:22.69M 2015-11-08T12:31:17.124Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1307 12:31:22.89M 2015-11-08T12:31:17.327Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.408 1499.1311 12:31:23.11M 2015-11-08T12:31:17.527Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1279 12:31:23.31M 2015-11-08T12:31:17.732Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1263 12:31:23.50M 2015-11-08T12:31:17.932Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1256 12:31:23.70M 2015-11-08T12:31:18.132Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.118 34.401 1499.1207 12:31:23.90M 2015-11-08T12:31:18.358Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.117 34.401 1499.1205 12:31:24.12M 2015-11-08T12:31:18.557Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.117 34.401 1499.1204 12:31:24.34M 2015-11-08T12:31:18.747Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.117 34.401 1499.1190 12:31:24.52M 2015-11-08T12:31:18.947Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.117 34.401 1499.1187 12:31:24.72M 2015-11-08T12:31:19.152Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.117 34.401 1499.1191 12:31:24.92M 2015-11-08T12:31:19.352Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.117 34.401 1499.1185 12:31:25.14M 2015-11-08T12:31:19.557Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.117 34.401 1499.1191 12:31:25.33M 2015-11-08T12:31:19.978Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.118 34.401 1499.1207 12:31:25.53M 2015-11-08T12:31:19.978Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.118 34.402 1499.1206 12:31:25.82M 2015-11-08T12:31:20.178Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.118 34.402 1499.1206 12:31:25.94M 2015-11-08T12:31:20.383Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1283 12:31:26.16M 2015-11-08T12:31:20.588Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.408 1499.1277 12:31:26.36M 2015-11-08T12:31:20.788Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.409 1499.1273 12:31:26.56M 2015-11-08T12:31:20.993Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.409 1499.1273 12:31:26.76M 2015-11-08T12:31:21.193Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1276 12:31:26.96M 2015-11-08T12:31:21.398Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.408 1499.1277 12:31:27.18M 2015-11-08T12:31:21.644Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.408 1499.1282 12:31:27.38M 2015-11-08T12:31:21.803Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.408 1499.1293 12:31:27.62M 2015-11-08T12:31:22.003Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1290 12:31:27.77M 2015-11-08T12:31:22.208Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.407 1499.1274 12:31:27.97M 2015-11-08T12:31:22.413Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1256 12:31:28.19M 2015-11-08T12:31:22.619Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.121 34.404 1499.1234 12:31:28.39M 2015-11-08T12:31:22.838Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.120 34.403 1499.1216 12:31:28.59M 2015-11-08T12:31:23.018Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.120 34.403 1499.1226 12:31:28.81M 2015-11-08T12:31:23.223Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.120 34.403 1499.1219 12:31:29.01M 2015-11-08T12:31:23.428Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.402 1499.1211 12:31:29.21M 2015-11-08T12:31:23.628Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.119 34.403 1499.1207 12:31:29.41M 2015-11-08T12:31:23.833Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1223 12:31:29.60M 2015-11-08T12:31:24.033Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1230 12:31:29.80M 2015-11-08T12:31:24.238Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.404 1499.1238 12:31:30.02M 2015-11-08T12:31:24.438Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.405 1499.1238 12:31:30.22M 2015-11-08T12:31:24.644Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.405 1499.1233 12:31:30.42M 2015-11-08T12:31:24.848Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.121 34.405 1499.1222 12:31:30.62M 2015-11-08T12:31:25.048Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.405 1499.1213 12:31:30.82M 2015-11-08T12:31:25.253Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.405 1499.1211 12:31:31.04M 2015-11-08T12:31:25.458Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.406 1499.1212 12:31:31.24M 2015-11-08T12:31:25.658Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.121 34.406 1499.1216 12:31:31.43M 2015-11-08T12:31:25.863Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.122 34.406 1499.1218 12:31:31.63M 2015-11-08T12:31:26.068Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.122 34.407 1499.1228 12:31:31.83M 2015-11-08T12:31:26.268Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.123 34.407 1499.1241 12:31:32.05M 2015-11-08T12:31:26.473Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.408 1499.1254 12:31:32.25M 2015-11-08T12:31:26.723Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.408 1499.1255 12:31:32.45M 2015-11-08T12:31:26.878Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.124 34.408 1499.1251 12:31:32.69M 2015-11-08T12:31:27.086Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.409 1499.1249 12:31:32.85M 2015-11-08T12:31:27.303Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1252 12:31:33.07M 2015-11-08T12:31:27.488Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.124 34.407 1499.1260 12:31:33.28M 2015-11-08T12:31:27.688Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1254 12:31:33.47M 2015-11-08T12:31:27.893Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.407 1499.1259 12:31:33.66M 2015-11-08T12:31:28.093Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1262 12:31:33.86M 2015-11-08T12:31:28.298Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1268 12:31:34.08M 2015-11-08T12:31:28.503Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.405 1499.1250 12:31:34.28M 2015-11-08T12:31:28.708Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1232 12:31:34.48M 2015-11-08T12:31:28.908Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.405 1499.1222 12:31:34.68M 2015-11-08T12:31:29.113Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.404 1499.1213 12:31:34.88M 2015-11-08T12:31:29.313Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.404 1499.1211 12:31:35.10M 2015-11-08T12:31:29.518Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1202 12:31:35.29M 2015-11-08T12:31:29.723Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.120 34.404 1499.1201 12:31:35.49M 2015-11-08T12:31:29.924Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.405 1499.1205 12:31:35.69M 2015-11-08T12:31:30.128Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.405 1499.1219 12:31:35.89M 2015-11-08T12:31:30.328Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.406 1499.1238 12:31:36.11M 2015-11-08T12:31:30.533Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1246 12:31:36.31M 2015-11-08T12:31:30.738Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1256 12:31:36.51M 2015-11-08T12:31:30.938Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.123 34.406 1499.1267 12:31:36.71M 2015-11-08T12:31:31.143Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.406 1499.1268 12:31:36.91M 2015-11-08T12:31:31.348Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1273 12:31:37.13M 2015-11-08T12:31:31.548Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.120 34.403 1499.1251 12:31:37.33M 2015-11-08T12:31:31.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1260 12:31:37.52M 2015-11-08T12:31:31.953Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1277 12:31:37.78M 2015-11-08T12:31:32.158Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.121 34.403 1499.1283 12:31:37.92M 2015-11-08T12:31:32.358Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.118 34.400 1499.1249 12:31:38.14M 2015-11-08T12:31:32.565Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.117 34.400 1499.1234 12:31:38.34M 2015-11-08T12:31:32.768Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.117 34.399 1499.1223 12:31:38.54M 2015-11-08T12:31:32.968Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.116 34.399 1499.1226 12:31:38.74M 2015-11-08T12:31:33.173Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.116 34.398 1499.1222 12:31:38.94M 2015-11-08T12:31:33.378Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.115 34.398 1499.1201 12:31:39.16M 2015-11-08T12:31:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.115 34.398 1499.1205 12:31:39.36M 2015-11-08T12:31:33.778Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.116 34.398 1499.1205 12:31:39.56M 2015-11-08T12:31:33.988Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.399 1499.1217 12:31:39.75M 2015-11-08T12:31:34.188Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.117 34.399 1499.1229 12:31:39.95M 2015-11-08T12:31:34.388Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.118 34.400 1499.1238 12:31:40.17M 2015-11-08T12:31:34.593Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.119 34.401 1499.1254 12:31:40.37M 2015-11-08T12:31:34.798Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.119 34.401 1499.1267 12:31:40.57M 2015-11-08T12:31:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.120 34.402 1499.1279 12:31:40.77M 2015-11-08T12:31:35.203Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.121 34.403 1499.1294 12:31:40.97M 2015-11-08T12:31:35.408Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.122 34.404 1499.1309 12:31:41.19M 2015-11-08T12:31:35.608Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.123 34.404 1499.1324 12:31:41.39M 2015-11-08T12:31:35.808Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.124 34.405 1499.1346 12:31:41.59M 2015-11-08T12:31:36.013Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.125 34.405 1499.1361 12:31:41.78M 2015-11-08T12:31:36.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.126 34.406 1499.1373 12:31:42.00M 2015-11-08T12:31:36.423Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.127 34.407 1499.1392 12:31:42.22M 2015-11-08T12:31:36.628Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.128 34.407 1499.1399 12:31:42.40M 2015-11-08T12:31:36.828Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.407 1499.1410 12:31:42.60M 2015-11-08T12:31:37.028Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.408 1499.1414 12:31:42.80M 2015-11-08T12:31:37.233Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.129 34.408 1499.1422 12:31:43.02M 2015-11-08T12:31:37.433Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.129 34.408 1499.1425 12:31:43.22M 2015-11-08T12:31:37.638Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.129 34.408 1499.1417 12:31:43.41M 2015-11-08T12:31:37.843Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.408 1499.1414 12:31:43.61M 2015-11-08T12:31:38.048Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.409 1499.1411 12:31:43.81M 2015-11-08T12:31:38.244Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.409 1499.1420 12:31:44.03M 2015-11-08T12:31:38.448Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.408 1499.1420 12:31:44.23M 2015-11-08T12:31:38.653Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.408 1499.1411 12:31:44.43M 2015-11-08T12:31:38.858Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.128 34.408 1499.1404 12:31:44.63M 2015-11-08T12:31:39.058Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.128 34.408 1499.1388 12:31:44.83M 2015-11-08T12:31:39.263Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.127 34.408 1499.1383 12:31:45.05M 2015-11-08T12:31:39.468Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.127 34.407 1499.1373 12:31:45.24M 2015-11-08T12:31:39.668Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.127 34.407 1499.1372 12:31:45.45M 2015-11-08T12:31:39.873Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.126 34.407 1499.1368 12:31:45.64M 2015-11-08T12:31:40.073Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.126 34.406 1499.1367 12:31:45.84M 2015-11-08T12:31:40.278Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.126 34.407 1499.1361 12:31:46.06M 2015-11-08T12:31:40.485Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.126 34.406 1499.1359 12:31:46.26M 2015-11-08T12:31:40.703Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1394 12:31:46.46M 2015-11-08T12:31:40.888Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1399 12:31:46.67M 2015-11-08T12:31:41.089Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.130 34.410 1499.1398 12:31:46.86M 2015-11-08T12:31:41.293Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.129 34.410 1499.1392 12:31:47.08M 2015-11-08T12:31:41.498Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.410 1499.1396 12:31:47.28M 2015-11-08T12:31:41.698Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1398 12:31:47.47M 2015-11-08T12:31:41.949Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.411 1499.1390 12:31:47.67M 2015-11-08T12:31:42.103Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1394 12:31:47.91M 2015-11-08T12:31:42.308Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1385 12:31:48.09M 2015-11-08T12:31:42.513Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1371 12:31:48.29M 2015-11-08T12:31:42.713Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.128 34.410 1499.1366 12:31:48.49M 2015-11-08T12:31:42.919Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1349 12:31:48.69M 2015-11-08T12:31:43.124Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1339 12:31:48.89M 2015-11-08T12:31:43.325Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1337 12:31:49.11M 2015-11-08T12:31:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1328 12:31:49.30M 2015-11-08T12:31:43.729Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1328 12:31:49.50M 2015-11-08T12:31:43.933Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1337 12:31:49.70M 2015-11-08T12:31:44.139Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1335 12:31:49.90M 2015-11-08T12:31:44.339Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1331 12:31:50.12M 2015-11-08T12:31:44.549Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1333 12:31:50.32M 2015-11-08T12:31:44.749Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.410 1499.1338 12:31:50.52M 2015-11-08T12:31:44.949Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.129 34.411 1499.1350 12:31:50.72M 2015-11-08T12:31:45.169Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.130 34.411 1499.1357 12:31:50.92M 2015-11-08T12:31:45.359Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.130 34.412 1499.1366 12:31:51.15M 2015-11-08T12:31:45.559Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.131 34.412 1499.1366 12:31:51.34M 2015-11-08T12:31:45.759Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.413 1499.1373 12:31:51.54M 2015-11-08T12:31:45.965Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.412 1499.1382 12:31:51.73M 2015-11-08T12:31:46.169Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.413 1499.1389 12:31:51.93M 2015-11-08T12:31:46.369Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.132 34.413 1499.1400 12:31:52.15M 2015-11-08T12:31:46.574Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.132 34.413 1499.1396 12:31:52.35M 2015-11-08T12:31:46.774Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.414 1499.1396 12:31:52.55M 2015-11-08T12:31:47.019Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.413 1499.1396 12:31:52.75M 2015-11-08T12:31:47.184Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.413 1499.1396 12:31:53.01M 2015-11-08T12:31:47.389Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.132 34.413 1499.1404 12:31:53.17M 2015-11-08T12:31:47.589Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.131 34.412 1499.1406 12:31:53.37M 2015-11-08T12:31:47.794Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.412 1499.1407 12:31:53.56M 2015-11-08T12:31:47.994Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1396 12:31:53.76M 2015-11-08T12:31:48.194Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.129 34.410 1499.1400 12:31:53.96M 2015-11-08T12:31:48.399Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.128 34.409 1499.1393 12:31:54.18M 2015-11-08T12:31:48.604Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.409 1499.1389 12:31:54.38M 2015-11-08T12:31:48.804Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.128 34.409 1499.1398 12:31:54.58M 2015-11-08T12:31:49.009Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.128 34.409 1499.1395 12:31:54.78M 2015-11-08T12:31:49.209Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.409 1499.1395 12:31:55.00M 2015-11-08T12:31:49.414Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.408 1499.1393 12:31:55.19M 2015-11-08T12:31:49.639Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1394 12:31:55.39M 2015-11-08T12:31:49.824Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.127 34.408 1499.1392 12:31:55.61M 2015-11-08T12:31:50.024Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1406 12:31:55.79M 2015-11-08T12:31:50.229Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.128 34.408 1499.1411 12:31:56.01M 2015-11-08T12:31:50.429Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.128 34.408 1499.1418 12:31:56.21M 2015-11-08T12:31:50.634Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.129 34.408 1499.1415 12:31:56.41M 2015-11-08T12:31:50.834Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.129 34.407 1499.1488 12:31:56.61M 2015-11-08T12:31:51.039Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.130 34.407 1499.1494 12:31:56.81M 2015-11-08T12:31:51.256Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.130 34.407 1499.1493 12:31:57.03M 2015-11-08T12:31:51.444Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.131 34.408 1499.1499 12:31:57.23M 2015-11-08T12:31:51.649Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.132 34.409 1499.1495 12:31:57.42M 2015-11-08T12:31:51.849Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.132 34.410 1499.1492 12:31:57.62M 2015-11-08T12:31:52.054Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.132 34.411 1499.1484 12:31:57.82M 2015-11-08T12:31:52.259Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.133 34.412 1499.1478 12:31:58.04M 2015-11-08T12:31:52.459Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.412 1499.1459 12:31:58.24M 2015-11-08T12:31:52.659Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.413 1499.1447 12:31:58.44M 2015-11-08T12:31:52.869Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.133 34.413 1499.1425 12:31:58.64M 2015-11-08T12:31:53.069Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1403 12:31:58.84M 2015-11-08T12:31:53.274Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.132 34.414 1499.1381 12:31:59.06M 2015-11-08T12:31:53.474Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.132 34.414 1499.1360 12:31:59.26M 2015-11-08T12:31:53.674Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1332 12:31:59.45M 2015-11-08T12:31:53.887Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.414 1499.1307 12:31:59.65M 2015-11-08T12:31:54.104Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.130 34.415 1499.1292 12:31:59.85M 2015-11-08T12:31:54.287Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.130 34.414 1499.1285 12:32:00.09M 2015-11-08T12:31:54.489Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.129 34.414 1499.1272 12:32:00.27M 2015-11-08T12:31:54.694Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.413 1499.1261 12:32:00.47M 2015-11-08T12:31:54.899Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.127 34.411 1499.1257 12:32:00.67M 2015-11-08T12:31:55.099Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.411 1499.1254 12:32:00.87M 2015-11-08T12:31:55.304Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1245 12:32:01.09M 2015-11-08T12:31:55.504Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.125 34.409 1499.1241 12:32:01.29M 2015-11-08T12:31:55.709Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.124 34.409 1499.1239 12:32:01.48M 2015-11-08T12:31:55.909Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.124 34.408 1499.1254 12:32:01.68M 2015-11-08T12:31:56.114Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1268 12:32:01.88M 2015-11-08T12:31:56.319Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.124 34.408 1499.1274 12:32:02.10M 2015-11-08T12:31:56.519Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.408 1499.1278 12:32:02.30M 2015-11-08T12:31:56.725Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.123 34.407 1499.1272 12:32:02.50M 2015-11-08T12:31:56.924Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1271 12:32:02.70M 2015-11-08T12:31:57.174Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.405 1499.1272 12:32:02.90M 2015-11-08T12:31:57.334Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.122 34.405 1499.1276 12:32:03.16M 2015-11-08T12:31:57.534Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1321 12:32:03.32M 2015-11-08T12:31:57.739Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1326 12:32:03.51M 2015-11-08T12:31:57.944Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.128 34.411 1499.1344 12:32:03.71M 2015-11-08T12:31:58.144Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1356 12:32:03.91M 2015-11-08T12:31:58.349Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1356 12:32:04.13M 2015-11-08T12:31:58.569Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.130 34.413 1499.1362 12:32:04.33M 2015-11-08T12:31:58.754Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.130 34.411 1499.1399 12:32:04.54M 2015-11-08T12:31:58.959Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1421 12:32:04.73M 2015-11-08T12:31:59.159Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1426 12:32:04.93M 2015-11-08T12:31:59.364Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1426 12:32:05.14M 2015-11-08T12:31:59.564Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.413 1499.1423 12:32:05.34M 2015-11-08T12:31:59.769Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1425 12:32:05.54M 2015-11-08T12:31:59.974Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1426 12:32:05.74M