2015-11-08T12:30:00.174Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.135  34.421 1499.1305 12:30:05.93M
2015-11-08T12:30:00.379Z|I-OCEAN7-304-XXXX|  26.95  12.758  40.134  34.420 1499.1302 12:30:06.15M
2015-11-08T12:30:00.574Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.133  34.419 1499.1299 12:30:06.35M
2015-11-08T12:30:00.779Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.132  34.419 1499.1294 12:30:06.55M
2015-11-08T12:30:00.989Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.132  34.418 1499.1293 12:30:06.75M
2015-11-08T12:30:01.189Z|I-OCEAN7-304-XXXX|  27.03  12.758  40.131  34.416 1499.1293 12:30:06.95M
2015-11-08T12:30:01.389Z|I-OCEAN7-304-XXXX|  27.03  12.758  40.129  34.415 1499.1273 12:30:07.17M
2015-11-08T12:30:01.589Z|I-OCEAN7-304-XXXX|  27.06  12.758  40.129  34.415 1499.1268 12:30:07.36M
2015-11-08T12:30:01.794Z|I-OCEAN7-304-XXXX|  27.06  12.758  40.128  34.414 1499.1255 12:30:07.56M
2015-11-08T12:30:01.999Z|I-OCEAN7-304-XXXX|  27.06  12.758  40.127  34.413 1499.1241 12:30:07.76M
2015-11-08T12:30:02.204Z|I-OCEAN7-304-XXXX|  27.05  12.758  40.127  34.413 1499.1235 12:30:07.96M
2015-11-08T12:30:02.424Z|I-OCEAN7-304-XXXX|  27.06  12.757  40.127  34.414 1499.1229 12:30:08.18M
2015-11-08T12:30:02.609Z|I-OCEAN7-304-XXXX|  27.06  12.757  40.127  34.414 1499.1232 12:30:08.40M
2015-11-08T12:30:02.814Z|I-OCEAN7-304-XXXX|  27.05  12.757  40.128  34.414 1499.1237 12:30:08.58M
2015-11-08T12:30:03.014Z|I-OCEAN7-304-XXXX|  27.04  12.757  40.128  34.415 1499.1243 12:30:08.78M
2015-11-08T12:30:03.219Z|I-OCEAN7-304-XXXX|  27.04  12.757  40.129  34.415 1499.1251 12:30:09.00M
2015-11-08T12:30:03.419Z|I-OCEAN7-304-XXXX|  27.03  12.757  40.129  34.416 1499.1246 12:30:09.20M
2015-11-08T12:30:03.624Z|I-OCEAN7-304-XXXX|  26.99  12.757  40.129  34.416 1499.1237 12:30:09.40M
2015-11-08T12:30:03.829Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.129  34.416 1499.1211 12:30:09.59M
2015-11-08T12:30:04.029Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.129  34.417 1499.1190 12:30:09.80M
2015-11-08T12:30:04.234Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.128  34.417 1499.1174 12:30:10.01M
2015-11-08T12:30:04.434Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.133  34.421 1499.1221 12:30:10.21M
2015-11-08T12:30:04.639Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.129  34.417 1499.1177 12:30:10.41M
2015-11-08T12:30:04.844Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.129  34.417 1499.1172 12:30:10.61M
2015-11-08T12:30:05.044Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.129  34.417 1499.1180 12:30:10.81M
2015-11-08T12:30:05.244Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.128  34.416 1499.1180 12:30:11.03M
2015-11-08T12:30:05.449Z|I-OCEAN7-304-XXXX|  26.83  12.756  40.135  34.423 1499.1259 12:30:11.22M
2015-11-08T12:30:05.654Z|I-OCEAN7-304-XXXX|  26.83  12.756  40.136  34.424 1499.1270 12:30:11.42M
2015-11-08T12:30:05.859Z|I-OCEAN7-304-XXXX|  26.83  12.756  40.137  34.425 1499.1276 12:30:11.62M
2015-11-08T12:30:06.059Z|I-OCEAN7-304-XXXX|  26.76  12.756  40.131  34.419 1499.1204 12:30:11.82M
2015-11-08T12:30:06.269Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.130  34.418 1499.1193 12:30:12.04M
2015-11-08T12:30:06.469Z|I-OCEAN7-304-XXXX|  26.83  12.756  40.129  34.417 1499.1182 12:30:12.24M
2015-11-08T12:30:06.669Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.127  34.415 1499.1163 12:30:12.44M
2015-11-08T12:30:06.889Z|I-OCEAN7-304-XXXX|  26.90  12.756  40.125  34.413 1499.1150 12:30:12.64M
2015-11-08T12:30:07.074Z|I-OCEAN7-304-XXXX|  26.90  12.756  40.123  34.412 1499.1130 12:30:12.85M
2015-11-08T12:30:07.279Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.122  34.410 1499.1110 12:30:13.06M
2015-11-08T12:30:07.479Z|I-OCEAN7-304-XXXX|  26.90  12.756  40.120  34.409 1499.1089 12:30:13.26M
2015-11-08T12:30:07.686Z|I-OCEAN7-304-XXXX|  26.91  12.755  40.121  34.409 1499.1090 12:30:13.46M
2015-11-08T12:30:07.889Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.118  34.407 1499.1064 12:30:13.66M
2015-11-08T12:30:08.089Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.118  34.407 1499.1056 12:30:13.85M
2015-11-08T12:30:08.289Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.117  34.406 1499.1044 12:30:14.07M
2015-11-08T12:30:08.494Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.115  34.405 1499.1018 12:30:14.27M
2015-11-08T12:30:08.699Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.114  34.404 1499.0996 12:30:14.47M
2015-11-08T12:30:08.904Z|I-OCEAN7-304-XXXX|  26.97  12.754  40.112  34.402 1499.0986 12:30:14.67M
2015-11-08T12:30:09.104Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.110  34.400 1499.0968 12:30:14.87M
2015-11-08T12:30:09.309Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.110  34.400 1499.0966 12:30:15.09M
2015-11-08T12:30:09.509Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.111  34.401 1499.0967 12:30:15.29M
2015-11-08T12:30:09.714Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.111  34.401 1499.0968 12:30:15.48M
2015-11-08T12:30:09.921Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.111  34.402 1499.0979 12:30:15.69M
2015-11-08T12:30:10.119Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.112  34.402 1499.0984 12:30:15.88M
2015-11-08T12:30:10.320Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.112  34.402 1499.0990 12:30:16.10M
2015-11-08T12:30:10.525Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.112  34.402 1499.0989 12:30:16.30M
2015-11-08T12:30:10.730Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.112  34.402 1499.0997 12:30:16.50M
2015-11-08T12:30:10.935Z|I-OCEAN7-304-XXXX|  26.96  12.755  40.111  34.401 1499.0980 12:30:16.70M
2015-11-08T12:30:11.134Z|I-OCEAN7-304-XXXX|  26.96  12.755  40.111  34.400 1499.0979 12:30:16.90M
2015-11-08T12:30:11.360Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.110  34.400 1499.0981 12:30:17.12M
2015-11-08T12:30:11.547Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.111  34.400 1499.0988 12:30:17.33M
2015-11-08T12:30:11.745Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.112  34.401 1499.0995 12:30:17.52M
2015-11-08T12:30:11.945Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.113  34.402 1499.1002 12:30:17.71M
2015-11-08T12:30:12.155Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.114  34.403 1499.1016 12:30:17.91M
2015-11-08T12:30:12.355Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.116  34.405 1499.1028 12:30:18.13M
2015-11-08T12:30:12.555Z|I-OCEAN7-304-XXXX|  26.93  12.754  40.116  34.406 1499.1024 12:30:18.33M
2015-11-08T12:30:12.765Z|I-OCEAN7-304-XXXX|  26.93  12.754  40.117  34.407 1499.1033 12:30:18.53M
2015-11-08T12:30:12.965Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.118  34.407 1499.1033 12:30:18.73M
2015-11-08T12:30:13.165Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.121  34.410 1499.1072 12:30:18.93M
2015-11-08T12:30:13.370Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.121  34.411 1499.1080 12:30:19.15M
2015-11-08T12:30:13.575Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.122  34.411 1499.1084 12:30:19.35M
2015-11-08T12:30:13.775Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.122  34.412 1499.1097 12:30:19.55M
2015-11-08T12:30:13.980Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.123  34.412 1499.1097 12:30:19.74M
2015-11-08T12:30:14.180Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.123  34.412 1499.1100 12:30:19.94M
2015-11-08T12:30:14.385Z|I-OCEAN7-304-XXXX|  26.91  12.754  40.123  34.412 1499.1091 12:30:20.16M
2015-11-08T12:30:14.590Z|I-OCEAN7-304-XXXX|  26.91  12.754  40.122  34.412 1499.1086 12:30:20.36M
2015-11-08T12:30:14.790Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.122  34.412 1499.1090 12:30:20.56M
2015-11-08T12:30:14.995Z|I-OCEAN7-304-XXXX|  26.87  12.755  40.122  34.411 1499.1096 12:30:20.76M
2015-11-08T12:30:15.200Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.119  34.408 1499.1067 12:30:20.96M
2015-11-08T12:30:15.400Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.120  34.408 1499.1090 12:30:21.18M
2015-11-08T12:30:15.605Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.120  34.408 1499.1107 12:30:21.38M
2015-11-08T12:30:15.825Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.121  34.409 1499.1118 12:30:21.57M
2015-11-08T12:30:16.010Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.122  34.410 1499.1123 12:30:21.79M
2015-11-08T12:30:16.210Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.123  34.411 1499.1133 12:30:21.97M
2015-11-08T12:30:16.415Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.121  34.409 1499.1110 12:30:22.19M
2015-11-08T12:30:16.620Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.121  34.409 1499.1115 12:30:22.39M
2015-11-08T12:30:16.825Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.122  34.410 1499.1125 12:30:22.59M
2015-11-08T12:30:17.025Z|I-OCEAN7-304-XXXX|  26.96  12.756  40.121  34.409 1499.1129 12:30:22.79M
2015-11-08T12:30:17.225Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.122  34.410 1499.1135 12:30:23.01M
2015-11-08T12:30:17.430Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.122  34.410 1499.1141 12:30:23.21M
2015-11-08T12:30:17.630Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.122  34.410 1499.1150 12:30:23.41M
2015-11-08T12:30:17.835Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.123  34.410 1499.1154 12:30:23.60M
2015-11-08T12:30:18.040Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.122  34.410 1499.1150 12:30:23.80M
2015-11-08T12:30:18.245Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.122  34.410 1499.1136 12:30:24.02M
2015-11-08T12:30:18.451Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.120  34.409 1499.1122 12:30:24.22M
2015-11-08T12:30:18.645Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.120  34.409 1499.1115 12:30:24.42M
2015-11-08T12:30:18.850Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.120  34.408 1499.1116 12:30:24.62M
2015-11-08T12:30:19.055Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.120  34.408 1499.1116 12:30:24.82M
2015-11-08T12:30:19.260Z|I-OCEAN7-304-XXXX|  27.00  12.756  40.119  34.407 1499.1117 12:30:25.04M
2015-11-08T12:30:19.460Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.118  34.406 1499.1107 12:30:25.24M
2015-11-08T12:30:19.665Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.118  34.406 1499.1096 12:30:25.44M
2015-11-08T12:30:19.870Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.118  34.406 1499.1095 12:30:25.63M
2015-11-08T12:30:20.070Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.117  34.405 1499.1088 12:30:25.84M
2015-11-08T12:30:20.290Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.117  34.405 1499.1073 12:30:26.05M
2015-11-08T12:30:20.475Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.117  34.405 1499.1062 12:30:26.27M
2015-11-08T12:30:20.680Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.117  34.405 1499.1063 12:30:26.45M
2015-11-08T12:30:20.880Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.117  34.405 1499.1069 12:30:26.65M
2015-11-08T12:30:21.086Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.118  34.406 1499.1079 12:30:26.85M
2015-11-08T12:30:21.290Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.119  34.407 1499.1086 12:30:27.07M
2015-11-08T12:30:21.495Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.119  34.407 1499.1093 12:30:27.27M
2015-11-08T12:30:21.695Z|I-OCEAN7-304-XXXX|  26.88  12.754  40.119  34.409 1499.1049 12:30:27.47M
2015-11-08T12:30:21.900Z|I-OCEAN7-304-XXXX|  26.87  12.754  40.119  34.409 1499.1045 12:30:27.67M
2015-11-08T12:30:22.100Z|I-OCEAN7-304-XXXX|  26.87  12.754  40.124  34.414 1499.1104 12:30:27.87M
2015-11-08T12:30:22.305Z|I-OCEAN7-304-XXXX|  26.87  12.754  40.124  34.414 1499.1099 12:30:28.08M
2015-11-08T12:30:22.510Z|I-OCEAN7-304-XXXX|  26.88  12.754  40.124  34.414 1499.1091 12:30:28.28M
2015-11-08T12:30:22.710Z|I-OCEAN7-304-XXXX|  26.92  12.754  40.124  34.414 1499.1097 12:30:28.48M
2015-11-08T12:30:22.915Z|I-OCEAN7-304-XXXX|  26.91  12.754  40.123  34.413 1499.1099 12:30:28.68M
2015-11-08T12:30:23.115Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.124  34.414 1499.1105 12:30:28.88M
2015-11-08T12:30:23.320Z|I-OCEAN7-304-XXXX|  26.95  12.754  40.124  34.414 1499.1112 12:30:29.10M
2015-11-08T12:30:23.520Z|I-OCEAN7-304-XXXX|  26.95  12.754  40.124  34.414 1499.1121 12:30:29.30M
2015-11-08T12:30:23.725Z|I-OCEAN7-304-XXXX|  26.96  12.755  40.124  34.414 1499.1128 12:30:29.49M
2015-11-08T12:30:23.975Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.124  34.413 1499.1130 12:30:29.69M
2015-11-08T12:30:24.130Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.123  34.412 1499.1129 12:30:29.94M
2015-11-08T12:30:24.330Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.123  34.411 1499.1133 12:30:30.11M
2015-11-08T12:30:24.535Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.122  34.410 1499.1133 12:30:30.31M
2015-11-08T12:30:24.760Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.122  34.410 1499.1144 12:30:30.51M
2015-11-08T12:30:24.945Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.121  34.409 1499.1138 12:30:30.73M
2015-11-08T12:30:25.145Z|I-OCEAN7-304-XXXX|  26.99  12.757  40.121  34.408 1499.1140 12:30:30.91M
2015-11-08T12:30:25.350Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.120  34.407 1499.1134 12:30:31.13M
2015-11-08T12:30:25.550Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.119  34.406 1499.1122 12:30:31.33M
2015-11-08T12:30:25.755Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.119  34.406 1499.1121 12:30:31.52M
2015-11-08T12:30:25.955Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.119  34.406 1499.1111 12:30:31.73M
2015-11-08T12:30:26.160Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.119  34.406 1499.1113 12:30:31.92M
2015-11-08T12:30:26.367Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.119  34.406 1499.1121 12:30:32.14M
2015-11-08T12:30:26.565Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.119  34.406 1499.1117 12:30:32.34M
2015-11-08T12:30:26.770Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.120  34.407 1499.1124 12:30:32.54M
2015-11-08T12:30:26.970Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.121  34.407 1499.1132 12:30:32.74M
2015-11-08T12:30:27.175Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.121  34.408 1499.1141 12:30:32.94M
2015-11-08T12:30:27.380Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.121  34.408 1499.1140 12:30:33.16M
2015-11-08T12:30:27.585Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.121  34.408 1499.1144 12:30:33.36M
2015-11-08T12:30:27.785Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.122  34.408 1499.1144 12:30:33.56M
2015-11-08T12:30:27.990Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.122  34.409 1499.1156 12:30:33.75M
2015-11-08T12:30:28.190Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.123  34.410 1499.1165 12:30:33.95M
2015-11-08T12:30:28.395Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.123  34.410 1499.1167 12:30:34.17M
2015-11-08T12:30:28.595Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.124  34.410 1499.1171 12:30:34.37M
2015-11-08T12:30:28.800Z|I-OCEAN7-304-XXXX|  26.86  12.757  40.124  34.410 1499.1171 12:30:34.57M
2015-11-08T12:30:29.000Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.124  34.410 1499.1180 12:30:34.77M
2015-11-08T12:30:29.220Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.124  34.410 1499.1187 12:30:34.97M
2015-11-08T12:30:29.418Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.123  34.409 1499.1184 12:30:35.20M
2015-11-08T12:30:29.610Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.122  34.411 1499.1115 12:30:35.39M
2015-11-08T12:30:29.815Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.121  34.410 1499.1101 12:30:35.58M
2015-11-08T12:30:30.016Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.121  34.410 1499.1095 12:30:35.78M
2015-11-08T12:30:30.220Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.119  34.408 1499.1082 12:30:36.00M
2015-11-08T12:30:30.425Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.119  34.408 1499.1079 12:30:36.20M
2015-11-08T12:30:30.625Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.118  34.407 1499.1073 12:30:36.40M
2015-11-08T12:30:30.830Z|I-OCEAN7-304-XXXX|  26.98  12.754  40.118  34.408 1499.1058 12:30:36.60M
2015-11-08T12:30:31.030Z|I-OCEAN7-304-XXXX|  26.98  12.754  40.117  34.407 1499.1039 12:30:36.80M
2015-11-08T12:30:31.235Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.116  34.406 1499.1035 12:30:37.02M
2015-11-08T12:30:31.440Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.116  34.405 1499.1038 12:30:37.22M
2015-11-08T12:30:31.640Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.115  34.405 1499.1038 12:30:37.41M
2015-11-08T12:30:31.845Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.115  34.404 1499.1042 12:30:37.61M
2015-11-08T12:30:32.051Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.115  34.404 1499.1046 12:30:37.81M
2015-11-08T12:30:32.251Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.115  34.403 1499.1046 12:30:38.03M
2015-11-08T12:30:32.456Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.115  34.403 1499.1050 12:30:38.23M
2015-11-08T12:30:32.655Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.115  34.403 1499.1056 12:30:38.43M
2015-11-08T12:30:32.861Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.115  34.404 1499.1057 12:30:38.63M
2015-11-08T12:30:33.061Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.116  34.405 1499.1061 12:30:38.83M
2015-11-08T12:30:33.266Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.117  34.405 1499.1068 12:30:39.05M
2015-11-08T12:30:33.470Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.117  34.406 1499.1072 12:30:39.25M
2015-11-08T12:30:33.691Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.117  34.406 1499.1077 12:30:39.44M
2015-11-08T12:30:33.875Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.118  34.406 1499.1088 12:30:39.66M
2015-11-08T12:30:34.126Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.117  34.405 1499.1091 12:30:39.84M
2015-11-08T12:30:34.281Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.117  34.405 1499.1088 12:30:40.11M
2015-11-08T12:30:34.487Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.117  34.405 1499.1088 12:30:40.26M
2015-11-08T12:30:34.686Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.117  34.405 1499.1088 12:30:40.46M
2015-11-08T12:30:34.891Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.117  34.405 1499.1085 12:30:40.66M
2015-11-08T12:30:35.096Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.117  34.405 1499.1096 12:30:40.86M
2015-11-08T12:30:35.301Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.118  34.405 1499.1096 12:30:41.08M
2015-11-08T12:30:35.501Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.118  34.405 1499.1102 12:30:41.28M
2015-11-08T12:30:35.701Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.118  34.405 1499.1102 12:30:41.47M
2015-11-08T12:30:35.906Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.118  34.405 1499.1104 12:30:41.67M
2015-11-08T12:30:36.111Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.118  34.405 1499.1108 12:30:41.87M
2015-11-08T12:30:36.311Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.118  34.405 1499.1112 12:30:42.09M
2015-11-08T12:30:36.521Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.113  34.400 1499.1049 12:30:42.29M
2015-11-08T12:30:36.721Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.112  34.400 1499.1051 12:30:42.49M
2015-11-08T12:30:36.921Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.112  34.400 1499.1050 12:30:42.69M
2015-11-08T12:30:37.121Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.112  34.400 1499.1035 12:30:42.89M
2015-11-08T12:30:37.331Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.111  34.399 1499.1028 12:30:43.11M
2015-11-08T12:30:37.531Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.111  34.399 1499.1023 12:30:43.31M
2015-11-08T12:30:37.736Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.111  34.399 1499.1017 12:30:43.51M
2015-11-08T12:30:37.936Z|I-OCEAN7-304-XXXX|  26.96  12.756  40.110  34.398 1499.1010 12:30:43.71M
2015-11-08T12:30:38.156Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.118  34.406 1499.1093 12:30:43.90M
2015-11-08T12:30:38.341Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.118  34.406 1499.1099 12:30:44.14M
2015-11-08T12:30:38.546Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.119  34.406 1499.1099 12:30:44.32M
2015-11-08T12:30:38.751Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.120  34.407 1499.1106 12:30:44.52M
2015-11-08T12:30:38.951Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.120  34.408 1499.1110 12:30:44.72M
2015-11-08T12:30:39.156Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.121  34.409 1499.1111 12:30:44.92M
2015-11-08T12:30:39.361Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.122  34.410 1499.1118 12:30:45.14M
2015-11-08T12:30:39.561Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.123  34.411 1499.1123 12:30:45.34M
2015-11-08T12:30:39.761Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.120  34.409 1499.1085 12:30:45.53M
2015-11-08T12:30:39.967Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.119  34.408 1499.1073 12:30:45.73M
2015-11-08T12:30:40.171Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.118  34.408 1499.1060 12:30:45.93M
2015-11-08T12:30:40.371Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.120  34.409 1499.1072 12:30:46.15M
2015-11-08T12:30:40.576Z|I-OCEAN7-304-XXXX|  26.86  12.755  40.120  34.409 1499.1075 12:30:46.35M
2015-11-08T12:30:40.781Z|I-OCEAN7-304-XXXX|  26.87  12.755  40.121  34.410 1499.1085 12:30:46.55M
2015-11-08T12:30:40.981Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.122  34.411 1499.1100 12:30:46.75M
2015-11-08T12:30:41.186Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.123  34.411 1499.1112 12:30:46.95M
2015-11-08T12:30:41.391Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.123  34.412 1499.1108 12:30:47.17M
2015-11-08T12:30:41.591Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.117  34.406 1499.1047 12:30:47.37M
2015-11-08T12:30:41.796Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.116  34.405 1499.1036 12:30:47.56M
2015-11-08T12:30:41.996Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.116  34.405 1499.1027 12:30:47.77M
2015-11-08T12:30:42.201Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.115  34.404 1499.1023 12:30:47.96M
2015-11-08T12:30:42.406Z|I-OCEAN7-304-XXXX|  26.92  12.755  40.114  34.404 1499.1014 12:30:48.18M
2015-11-08T12:30:42.626Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.108  34.397 1499.0953 12:30:48.38M
2015-11-08T12:30:42.811Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.108  34.397 1499.0963 12:30:48.60M
2015-11-08T12:30:43.011Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.114  34.402 1499.1036 12:30:48.78M
2015-11-08T12:30:43.216Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.115  34.403 1499.1057 12:30:49.98M
2015-11-08T12:30:43.421Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.117  34.405 1499.1091 12:30:49.20M
2015-11-08T12:30:43.621Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.117  34.405 1499.1089 12:30:49.40M
2015-11-08T12:30:43.826Z|I-OCEAN7-304-XXXX|  27.06  12.756  40.118  34.406 1499.1099 12:30:49.60M
2015-11-08T12:30:44.026Z|I-OCEAN7-304-XXXX|  27.06  12.756  40.115  34.404 1499.1063 12:30:49.79M
2015-11-08T12:30:44.231Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.116  34.405 1499.1058 12:30:50.01M
2015-11-08T12:30:44.431Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.116  34.405 1499.1063 12:30:50.21M
2015-11-08T12:30:44.636Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.117  34.405 1499.1067 12:30:50.41M
2015-11-08T12:30:44.836Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.117  34.406 1499.1083 12:30:50.61M
2015-11-08T12:30:45.043Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.116  34.404 1499.1074 12:30:50.81M
2015-11-08T12:30:45.255Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.116  34.405 1499.1077 12:30:51.03M
2015-11-08T12:30:45.451Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.116  34.405 1499.1068 12:30:51.23M
2015-11-08T12:30:45.651Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.115  34.404 1499.1060 12:30:51.43M
2015-11-08T12:30:45.856Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.114  34.403 1499.1036 12:30:51.62M
2015-11-08T12:30:46.061Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.114  34.404 1499.1029 12:30:51.82M
2015-11-08T12:30:46.261Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.115  34.404 1499.1024 12:30:52.04M
2015-11-08T12:30:46.466Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.115  34.405 1499.1019 12:30:52.24M
2015-11-08T12:30:46.671Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.115  34.405 1499.1010 12:30:52.44M
2015-11-08T12:30:46.871Z|I-OCEAN7-304-XXXX|  26.95  12.754  40.119  34.409 1499.1052 12:30:52.64M
2015-11-08T12:30:47.087Z|I-OCEAN7-304-XXXX|  26.89  12.754  40.119  34.409 1499.1041 12:30:52.84M
2015-11-08T12:30:47.276Z|I-OCEAN7-304-XXXX|  26.89  12.754  40.118  34.409 1499.1030 12:30:53.07M
2015-11-08T12:30:47.476Z|I-OCEAN7-304-XXXX|  26.88  12.754  40.117  34.408 1499.1018 12:30:53.26M
2015-11-08T12:30:47.687Z|I-OCEAN7-304-XXXX|  26.88  12.753  40.116  34.407 1499.0994 12:30:53.45M
2015-11-08T12:30:47.886Z|I-OCEAN7-304-XXXX|  26.89  12.753  40.117  34.409 1499.0995 12:30:53.66M
2015-11-08T12:30:48.086Z|I-OCEAN7-304-XXXX|  26.89  12.752  40.117  34.409 1499.0981 12:30:53.85M
2015-11-08T12:30:48.291Z|I-OCEAN7-304-XXXX|  26.88  12.752  40.116  34.408 1499.0961 12:30:54.07M
2015-11-08T12:30:48.496Z|I-OCEAN7-304-XXXX|  26.88  12.751  40.116  34.408 1499.0938 12:30:54.27M
2015-11-08T12:30:48.696Z|I-OCEAN7-304-XXXX|  26.86  12.751  40.115  34.408 1499.0918 12:30:54.47M
2015-11-08T12:30:48.901Z|I-OCEAN7-304-XXXX|  26.86  12.750  40.115  34.408 1499.0912 12:30:54.67M
2015-11-08T12:30:49.121Z|I-OCEAN7-304-XXXX|  26.86  12.750  40.115  34.409 1499.0909 12:30:54.87M
2015-11-08T12:30:49.301Z|I-OCEAN7-304-XXXX|  26.86  12.750  40.116  34.410 1499.0909 12:30:55.08M
2015-11-08T12:30:49.511Z|I-OCEAN7-304-XXXX|  26.86  12.750  40.116  34.410 1499.0902 12:30:55.28M
2015-11-08T12:30:49.711Z|I-OCEAN7-304-XXXX|  26.87  12.750  40.107  34.402 1499.0808 12:30:55.49M
2015-11-08T12:30:49.916Z|I-OCEAN7-304-XXXX|  26.91  12.750  40.107  34.401 1499.0819 12:30:55.68M
2015-11-08T12:30:50.116Z|I-OCEAN7-304-XXXX|  26.91  12.750  40.107  34.401 1499.0813 12:30:55.88M
2015-11-08T12:30:50.323Z|I-OCEAN7-304-XXXX|  26.91  12.750  40.107  34.401 1499.0829 12:30:56.10M
2015-11-08T12:30:50.526Z|I-OCEAN7-304-XXXX|  26.94  12.750  40.107  34.401 1499.0837 12:30:56.30M
2015-11-08T12:30:50.726Z|I-OCEAN7-304-XXXX|  26.91  12.751  40.108  34.401 1499.0837 12:30:56.50M
2015-11-08T12:30:50.931Z|I-OCEAN7-304-XXXX|  26.91  12.751  40.107  34.401 1499.0848 12:30:56.70M
2015-11-08T12:30:51.131Z|I-OCEAN7-304-XXXX|  26.91  12.751  40.107  34.400 1499.0846 12:30:56.90M
2015-11-08T12:30:51.336Z|I-OCEAN7-304-XXXX|  26.91  12.752  40.107  34.400 1499.0856 12:30:57.11M
2015-11-08T12:30:51.556Z|I-OCEAN7-304-XXXX|  26.97  12.752  40.108  34.400 1499.0876 12:30:57.31M
2015-11-08T12:30:51.741Z|I-OCEAN7-304-XXXX|  26.92  12.752  40.108  34.401 1499.0881 12:30:57.53M
2015-11-08T12:30:51.946Z|I-OCEAN7-304-XXXX|  26.93  12.752  40.109  34.401 1499.0900 12:30:57.71M
2015-11-08T12:30:52.146Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.109  34.401 1499.0908 12:30:57.91M
2015-11-08T12:30:52.351Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.109  34.401 1499.0913 12:30:58.13M
2015-11-08T12:30:52.556Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.110  34.401 1499.0929 12:30:58.33M
2015-11-08T12:30:52.756Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.111  34.402 1499.0938 12:30:58.53M
2015-11-08T12:30:52.961Z|I-OCEAN7-304-XXXX|  26.91  12.753  40.111  34.402 1499.0935 12:30:58.73M
2015-11-08T12:30:53.161Z|I-OCEAN7-304-XXXX|  26.93  12.753  40.111  34.402 1499.0944 12:30:58.93M
2015-11-08T12:30:53.366Z|I-OCEAN7-304-XXXX|  26.93  12.754  40.112  34.402 1499.0953 12:30:59.15M
2015-11-08T12:30:53.571Z|I-OCEAN7-304-XXXX|  26.93  12.754  40.112  34.402 1499.0957 12:30:59.34M
2015-11-08T12:30:53.771Z|I-OCEAN7-304-XXXX|  26.98  12.754  40.112  34.402 1499.0973 12:30:59.55M
2015-11-08T12:30:53.976Z|I-OCEAN7-304-XXXX|  26.94  12.754  40.112  34.403 1499.0967 12:30:59.74M
2015-11-08T12:30:54.176Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.109  34.401 1499.0896 12:30:59.94M
2015-11-08T12:30:54.381Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.108  34.400 1499.0901 12:31:00.16M
2015-11-08T12:30:54.586Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.109  34.401 1499.0905 12:31:00.36M
2015-11-08T12:30:54.786Z|I-OCEAN7-304-XXXX|  27.00  12.752  40.110  34.402 1499.0912 12:31:00.56M
2015-11-08T12:30:54.991Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.110  34.402 1499.0920 12:31:00.76M
2015-11-08T12:30:55.191Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.110  34.403 1499.0919 12:31:00.96M
2015-11-08T12:30:55.397Z|I-OCEAN7-304-XXXX|  27.05  12.752  40.111  34.403 1499.0920 12:31:01.17M
2015-11-08T12:30:55.596Z|I-OCEAN7-304-XXXX|  27.05  12.751  40.111  34.404 1499.0920 12:31:01.37M
2015-11-08T12:30:55.801Z|I-OCEAN7-304-XXXX|  27.04  12.752  40.111  34.404 1499.0931 12:31:01.57M
2015-11-08T12:30:56.021Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.112  34.404 1499.0933 12:31:01.77M
2015-11-08T12:30:56.207Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.111  34.403 1499.0931 12:31:02.01M
2015-11-08T12:30:56.411Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.112  34.403 1499.0941 12:31:02.19M
2015-11-08T12:30:56.617Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.112  34.403 1499.0946 12:31:02.39M
2015-11-08T12:30:56.817Z|I-OCEAN7-304-XXXX|  26.99  12.753  40.112  34.403 1499.0953 12:31:02.59M
2015-11-08T12:30:57.022Z|I-OCEAN7-304-XXXX|  26.97  12.753  40.112  34.403 1499.0959 12:31:02.79M
2015-11-08T12:30:57.227Z|I-OCEAN7-304-XXXX|  26.97  12.754  40.112  34.403 1499.0972 12:31:03.01M
2015-11-08T12:30:57.427Z|I-OCEAN7-304-XXXX|  26.92  12.754  40.112  34.402 1499.0963 12:31:03.21M
2015-11-08T12:30:57.632Z|I-OCEAN7-304-XXXX|  26.89  12.754  40.111  34.402 1499.0946 12:31:03.40M
2015-11-08T12:30:57.837Z|I-OCEAN7-304-XXXX|  26.85  12.754  40.110  34.400 1499.0927 12:31:03.60M
2015-11-08T12:30:58.037Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.109  34.400 1499.0913 12:31:03.80M
2015-11-08T12:30:58.236Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.114  34.405 1499.0980 12:31:04.02M
2015-11-08T12:30:58.453Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.115  34.406 1499.0999 12:31:04.22M
2015-11-08T12:30:58.647Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.116  34.406 1499.1007 12:31:04.42M
2015-11-08T12:30:58.852Z|I-OCEAN7-304-XXXX|  26.85  12.754  40.117  34.407 1499.1014 12:31:04.62M
2015-11-08T12:30:59.052Z|I-OCEAN7-304-XXXX|  26.85  12.754  40.118  34.407 1499.1030 12:31:04.82M
2015-11-08T12:30:59.252Z|I-OCEAN7-304-XXXX|  26.87  12.755  40.118  34.408 1499.1041 12:31:05.04M
2015-11-08T12:30:59.507Z|I-OCEAN7-304-XXXX|  26.82  12.754  40.119  34.409 1499.1047 12:31:05.23M
2015-11-08T12:30:59.662Z|I-OCEAN7-304-XXXX|  26.87  12.754  40.115  34.405 1499.1007 12:31:05.48M
2015-11-08T12:30:59.862Z|I-OCEAN7-304-XXXX|  26.90  12.754  40.115  34.405 1499.1005 12:31:05.63M