2015-11-08T12:29:00.077Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.402 1499.1013 12:29:05.85M 2015-11-08T12:29:00.277Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1031 12:29:06.05M 2015-11-08T12:29:00.483Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.114 34.403 1499.1044 12:29:06.25M 2015-11-08T12:29:00.685Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.115 34.403 1499.1060 12:29:06.45M 2015-11-08T12:29:00.887Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.115 34.403 1499.1063 12:29:06.65M 2015-11-08T12:29:01.092Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.115 34.402 1499.1060 12:29:06.85M 2015-11-08T12:29:01.297Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1061 12:29:07.07M 2015-11-08T12:29:01.497Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.113 34.401 1499.1049 12:29:07.27M 2015-11-08T12:29:01.702Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.112 34.400 1499.1040 12:29:07.47M 2015-11-08T12:29:01.902Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.111 34.399 1499.1030 12:29:07.67M 2015-11-08T12:29:02.107Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.110 34.398 1499.1011 12:29:07.87M 2015-11-08T12:29:02.312Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.109 34.397 1499.1010 12:29:08.09M 2015-11-08T12:29:02.512Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.108 34.396 1499.1000 12:29:08.28M 2015-11-08T12:29:02.712Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.108 34.396 1499.0994 12:29:08.48M 2015-11-08T12:29:02.917Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.107 34.395 1499.0992 12:29:08.68M 2015-11-08T12:29:03.123Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.108 34.395 1499.1002 12:29:08.88M 2015-11-08T12:29:03.327Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.108 34.395 1499.0996 12:29:09.10M 2015-11-08T12:29:03.527Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.107 34.395 1499.0986 12:29:09.30M 2015-11-08T12:29:03.732Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.107 34.395 1499.0974 12:29:09.50M 2015-11-08T12:29:03.932Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.106 34.395 1499.0963 12:29:09.70M 2015-11-08T12:29:04.132Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.103 34.391 1499.0929 12:29:09.89M 2015-11-08T12:29:04.357Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.103 34.391 1499.0929 12:29:10.11M 2015-11-08T12:29:04.542Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.111 34.398 1499.1016 12:29:10.33M 2015-11-08T12:29:04.747Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.112 34.400 1499.1040 12:29:10.51M 2015-11-08T12:29:04.947Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.401 1499.1061 12:29:10.71M 2015-11-08T12:29:05.147Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1085 12:29:10.91M 2015-11-08T12:29:05.352Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.118 34.404 1499.1110 12:29:11.13M 2015-11-08T12:29:05.557Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.120 34.406 1499.1143 12:29:11.33M 2015-11-08T12:29:05.764Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.407 1499.1168 12:29:11.53M 2015-11-08T12:29:05.962Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.123 34.409 1499.1182 12:29:11.73M 2015-11-08T12:29:06.167Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.124 34.409 1499.1196 12:29:11.92M 2015-11-08T12:29:06.372Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1204 12:29:12.14M 2015-11-08T12:29:06.572Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.409 1499.1224 12:29:12.34M 2015-11-08T12:29:06.772Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1249 12:29:12.54M 2015-11-08T12:29:06.977Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1265 12:29:12.74M 2015-11-08T12:29:07.182Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1282 12:29:12.94M 2015-11-08T12:29:07.387Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.120 34.403 1499.1248 12:29:13.16M 2015-11-08T12:29:07.587Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.110 34.393 1499.1141 12:29:13.36M 2015-11-08T12:29:07.792Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.113 34.396 1499.1178 12:29:13.56M 2015-11-08T12:29:07.992Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.115 34.397 1499.1193 12:29:13.76M 2015-11-08T12:29:08.197Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.114 34.397 1499.1187 12:29:13.95M 2015-11-08T12:29:08.403Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.114 34.397 1499.1179 12:29:14.17M 2015-11-08T12:29:08.603Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.113 34.396 1499.1165 12:29:14.37M 2015-11-08T12:29:08.822Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.112 34.396 1499.1146 12:29:14.57M 2015-11-08T12:29:09.012Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.116 34.399 1499.1190 12:29:14.79M 2015-11-08T12:29:09.212Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.117 34.400 1499.1204 12:29:14.97M 2015-11-08T12:29:09.412Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.117 34.400 1499.1210 12:29:15.19M 2015-11-08T12:29:09.617Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.118 34.401 1499.1210 12:29:15.39M 2015-11-08T12:29:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.118 34.402 1499.1202 12:29:15.59M 2015-11-08T12:29:10.022Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.403 1499.1224 12:29:15.79M 2015-11-08T12:29:10.227Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1230 12:29:16.00M 2015-11-08T12:29:10.432Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1241 12:29:16.20M 2015-11-08T12:29:10.632Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.404 1499.1232 12:29:16.40M 2015-11-08T12:29:10.837Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.405 1499.1230 12:29:16.60M 2015-11-08T12:29:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.122 34.405 1499.1223 12:29:16.80M 2015-11-08T12:29:11.245Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.122 34.406 1499.1223 12:29:17.02M 2015-11-08T12:29:11.447Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.119 34.402 1499.1188 12:29:17.22M 2015-11-08T12:29:11.647Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1180 12:29:17.42M 2015-11-08T12:29:11.852Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1180 12:29:17.62M 2015-11-08T12:29:12.052Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.118 34.402 1499.1187 12:29:17.82M 2015-11-08T12:29:12.257Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.118 34.402 1499.1188 12:29:18.03M 2015-11-08T12:29:12.457Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.118 34.401 1499.1184 12:29:18.23M 2015-11-08T12:29:12.662Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.118 34.401 1499.1185 12:29:18.43M 2015-11-08T12:29:12.867Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.117 34.399 1499.1191 12:29:18.63M 2015-11-08T12:29:13.072Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.116 34.399 1499.1190 12:29:18.83M 2015-11-08T12:29:13.287Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.116 34.399 1499.1190 12:29:19.05M 2015-11-08T12:29:13.472Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.116 34.399 1499.1187 12:29:19.26M 2015-11-08T12:29:13.686Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.116 34.399 1499.1204 12:29:19.45M 2015-11-08T12:29:13.886Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1281 12:29:19.65M 2015-11-08T12:29:14.086Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.124 34.406 1499.1284 12:29:19.85M 2015-11-08T12:29:14.287Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.125 34.407 1499.1298 12:29:20.06M 2015-11-08T12:29:14.487Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.405 1499.1274 12:29:20.26M 2015-11-08T12:29:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.122 34.405 1499.1272 12:29:20.46M 2015-11-08T12:29:14.897Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.121 34.404 1499.1263 12:29:20.66M 2015-11-08T12:29:15.097Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1298 12:29:20.86M 2015-11-08T12:29:15.320Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.407 1499.1300 12:29:21.08M 2015-11-08T12:29:15.507Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1302 12:29:21.28M 2015-11-08T12:29:15.707Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.408 1499.1312 12:29:21.48M 2015-11-08T12:29:15.912Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.127 34.410 1499.1324 12:29:21.68M 2015-11-08T12:29:16.112Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1298 12:29:21.88M 2015-11-08T12:29:16.317Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1299 12:29:22.09M 2015-11-08T12:29:16.517Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1294 12:29:22.29M 2015-11-08T12:29:16.723Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.405 1499.1284 12:29:22.49M 2015-11-08T12:29:16.923Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.404 1499.1284 12:29:22.69M 2015-11-08T12:29:17.132Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.121 34.402 1499.1282 12:29:22.89M 2015-11-08T12:29:17.332Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.119 34.401 1499.1270 12:29:23.11M 2015-11-08T12:29:17.537Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.119 34.401 1499.1268 12:29:23.31M 2015-11-08T12:29:17.757Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.401 1499.1272 12:29:23.51M 2015-11-08T12:29:17.942Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.402 1499.1282 12:29:23.72M 2015-11-08T12:29:18.147Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.121 34.403 1499.1292 12:29:23.90M 2015-11-08T12:29:18.347Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.403 1499.1300 12:29:24.12M 2015-11-08T12:29:18.552Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.404 1499.1305 12:29:24.32M 2015-11-08T12:29:18.757Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.125 34.407 1499.1343 12:29:24.52M 2015-11-08T12:29:18.957Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.407 1499.1353 12:29:24.72M 2015-11-08T12:29:19.157Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1321 12:29:24.92M 2015-11-08T12:29:19.364Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.123 34.405 1499.1315 12:29:25.14M 2015-11-08T12:29:19.596Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.123 34.405 1499.1313 12:29:25.34M 2015-11-08T12:29:19.772Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.124 34.405 1499.1318 12:29:25.54M 2015-11-08T12:29:19.972Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1309 12:29:25.74M 2015-11-08T12:29:20.177Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1307 12:29:25.94M 2015-11-08T12:29:20.377Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.128 34.410 1499.1346 12:29:26.15M 2015-11-08T12:29:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.129 34.411 1499.1359 12:29:26.35M 2015-11-08T12:29:20.788Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.136 34.417 1499.1432 12:29:26.55M 2015-11-08T12:29:20.987Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.137 34.418 1499.1449 12:29:26.75M 2015-11-08T12:29:21.192Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.138 34.419 1499.1451 12:29:26.95M 2015-11-08T12:29:21.397Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.134 34.415 1499.1412 12:29:27.17M 2015-11-08T12:29:21.597Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1412 12:29:27.37M 2015-11-08T12:29:21.798Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.412 1499.1401 12:29:27.57M 2015-11-08T12:29:22.003Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.135 34.416 1499.1434 12:29:27.77M 2015-11-08T12:29:22.228Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.136 34.416 1499.1445 12:29:27.97M 2015-11-08T12:29:22.408Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.136 34.416 1499.1445 12:29:28.20M 2015-11-08T12:29:22.613Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.135 34.415 1499.1437 12:29:28.38M 2015-11-08T12:29:22.813Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.133 34.414 1499.1412 12:29:28.58M 2015-11-08T12:29:23.018Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.413 1499.1399 12:29:28.78M 2015-11-08T12:29:23.222Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.131 34.411 1499.1395 12:29:29.00M 2015-11-08T12:29:23.422Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.129 34.410 1499.1388 12:29:29.20M 2015-11-08T12:29:23.628Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.128 34.408 1499.1367 12:29:29.40M 2015-11-08T12:29:23.832Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.126 34.406 1499.1355 12:29:29.60M 2015-11-08T12:29:24.032Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.403 1499.1322 12:29:29.80M 2015-11-08T12:29:24.241Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.123 34.403 1499.1329 12:29:30.01M 2015-11-08T12:29:24.443Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.122 34.403 1499.1333 12:29:30.21M 2015-11-08T12:29:24.644Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.122 34.402 1499.1333 12:29:30.41M 2015-11-08T12:29:24.848Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.121 34.402 1499.1322 12:29:30.61M 2015-11-08T12:29:25.048Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.122 34.402 1499.1331 12:29:30.81M 2015-11-08T12:29:25.252Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.122 34.402 1499.1345 12:29:31.03M 2015-11-08T12:29:25.453Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.123 34.403 1499.1362 12:29:31.23M 2015-11-08T12:29:25.653Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.123 34.402 1499.1365 12:29:31.43M 2015-11-08T12:29:25.858Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.123 34.402 1499.1372 12:29:31.62M 2015-11-08T12:29:26.063Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.123 34.402 1499.1370 12:29:31.82M 2015-11-08T12:29:26.263Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.123 34.402 1499.1362 12:29:32.04M 2015-11-08T12:29:26.468Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1362 12:29:32.24M 2015-11-08T12:29:26.688Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1361 12:29:32.44M 2015-11-08T12:29:26.873Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1348 12:29:32.66M 2015-11-08T12:29:27.078Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.121 34.402 1499.1339 12:29:32.84M 2015-11-08T12:29:27.286Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.121 34.402 1499.1328 12:29:33.06M 2015-11-08T12:29:27.488Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.122 34.402 1499.1326 12:29:33.26M 2015-11-08T12:29:27.686Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.123 34.404 1499.1322 12:29:33.46M 2015-11-08T12:29:27.888Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.124 34.405 1499.1327 12:29:33.65M 2015-11-08T12:29:28.093Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.124 34.406 1499.1327 12:29:33.85M 2015-11-08T12:29:28.298Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.407 1499.1321 12:29:34.07M 2015-11-08T12:29:28.503Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.124 34.406 1499.1306 12:29:34.27M 2015-11-08T12:29:28.703Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.124 34.406 1499.1295 12:29:34.47M 2015-11-08T12:29:28.908Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.124 34.406 1499.1299 12:29:34.67M 2015-11-08T12:29:29.108Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.125 34.407 1499.1305 12:29:34.87M 2015-11-08T12:29:29.313Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.126 34.408 1499.1317 12:29:35.09M 2015-11-08T12:29:29.513Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.408 1499.1328 12:29:35.29M 2015-11-08T12:29:29.718Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.409 1499.1331 12:29:35.49M 2015-11-08T12:29:29.918Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.128 34.409 1499.1343 12:29:35.69M 2015-11-08T12:29:30.124Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.128 34.409 1499.1350 12:29:35.88M 2015-11-08T12:29:30.328Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.410 1499.1353 12:29:36.11M 2015-11-08T12:29:30.528Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.410 1499.1349 12:29:36.30M 2015-11-08T12:29:30.733Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.128 34.409 1499.1349 12:29:36.50M 2015-11-08T12:29:30.938Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.128 34.409 1499.1350 12:29:36.70M 2015-11-08T12:29:31.158Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1355 12:29:36.90M 2015-11-08T12:29:31.343Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1355 12:29:37.14M 2015-11-08T12:29:31.543Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1359 12:29:37.32M 2015-11-08T12:29:31.748Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1361 12:29:37.51M 2015-11-08T12:29:31.948Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1357 12:29:37.72M 2015-11-08T12:29:32.153Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.126 34.408 1499.1342 12:29:37.91M 2015-11-08T12:29:32.353Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.126 34.407 1499.1332 12:29:38.13M 2015-11-08T12:29:32.558Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.407 1499.1327 12:29:38.33M 2015-11-08T12:29:32.764Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.406 1499.1317 12:29:38.53M 2015-11-08T12:29:32.963Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.405 1499.1316 12:29:38.73M 2015-11-08T12:29:33.173Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1306 12:29:38.93M 2015-11-08T12:29:33.387Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.123 34.405 1499.1302 12:29:39.15M 2015-11-08T12:29:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1304 12:29:39.35M 2015-11-08T12:29:33.778Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1296 12:29:39.55M 2015-11-08T12:29:33.983Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.122 34.404 1499.1294 12:29:39.75M 2015-11-08T12:29:34.188Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.122 34.404 1499.1282 12:29:39.94M 2015-11-08T12:29:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.403 1499.1277 12:29:40.16M 2015-11-08T12:29:34.593Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.404 1499.1273 12:29:40.36M 2015-11-08T12:29:34.793Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.122 34.404 1499.1271 12:29:40.56M 2015-11-08T12:29:34.993Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.121 34.403 1499.1260 12:29:40.76M 2015-11-08T12:29:35.203Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.121 34.403 1499.1266 12:29:40.96M 2015-11-08T12:29:35.403Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.121 34.404 1499.1271 12:29:41.18M 2015-11-08T12:29:35.623Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1262 12:29:41.38M 2015-11-08T12:29:35.808Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.403 1499.1259 12:29:41.59M 2015-11-08T12:29:36.013Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1293 12:29:41.77M 2015-11-08T12:29:36.213Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.406 1499.1293 12:29:41.97M 2015-11-08T12:29:36.418Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1360 12:29:42.19M 2015-11-08T12:29:36.623Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.412 1499.1365 12:29:42.39M 2015-11-08T12:29:36.828Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1362 12:29:42.59M 2015-11-08T12:29:37.028Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.410 1499.1359 12:29:42.79M 2015-11-08T12:29:37.228Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.128 34.409 1499.1353 12:29:43.01M 2015-11-08T12:29:37.433Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1344 12:29:43.21M 2015-11-08T12:29:37.638Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1345 12:29:43.41M 2015-11-08T12:29:37.838Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.126 34.408 1499.1338 12:29:43.61M 2015-11-08T12:29:38.044Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.120 34.401 1499.1268 12:29:43.81M 2015-11-08T12:29:38.244Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.119 34.400 1499.1261 12:29:44.02M 2015-11-08T12:29:38.448Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.121 34.402 1499.1288 12:29:44.22M 2015-11-08T12:29:38.653Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1310 12:29:44.42M 2015-11-08T12:29:38.853Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.123 34.404 1499.1321 12:29:44.62M 2015-11-08T12:29:39.053Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.124 34.404 1499.1321 12:29:44.82M 2015-11-08T12:29:39.258Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.125 34.405 1499.1329 12:29:45.04M 2015-11-08T12:29:39.468Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.125 34.406 1499.1340 12:29:45.24M 2015-11-08T12:29:39.668Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.126 34.406 1499.1354 12:29:45.44M 2015-11-08T12:29:39.868Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.127 34.407 1499.1372 12:29:45.64M 2015-11-08T12:29:40.088Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.127 34.407 1499.1373 12:29:45.83M 2015-11-08T12:29:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.128 34.408 1499.1379 12:29:46.07M 2015-11-08T12:29:40.478Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.129 34.409 1499.1388 12:29:46.25M 2015-11-08T12:29:40.678Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.130 34.410 1499.1403 12:29:46.45M 2015-11-08T12:29:40.885Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.130 34.410 1499.1406 12:29:46.65M 2015-11-08T12:29:41.088Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.130 34.410 1499.1401 12:29:46.85M 2015-11-08T12:29:41.293Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.130 34.410 1499.1405 12:29:47.07M 2015-11-08T12:29:41.493Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.411 1499.1407 12:29:47.27M 2015-11-08T12:29:41.698Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.131 34.411 1499.1412 12:29:47.47M 2015-11-08T12:29:41.903Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1412 12:29:47.67M 2015-11-08T12:29:42.103Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.412 1499.1362 12:29:47.87M 2015-11-08T12:29:42.303Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1353 12:29:48.08M 2015-11-08T12:29:42.508Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1345 12:29:48.28M 2015-11-08T12:29:42.713Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1332 12:29:48.48M 2015-11-08T12:29:42.913Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.127 34.410 1499.1315 12:29:48.68M 2015-11-08T12:29:43.118Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1295 12:29:48.88M 2015-11-08T12:29:43.323Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1389 12:29:49.10M 2015-11-08T12:29:43.523Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.419 1499.1398 12:29:49.30M 2015-11-08T12:29:43.728Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1416 12:29:49.50M 2015-11-08T12:29:43.929Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.137 34.420 1499.1429 12:29:49.69M 2015-11-08T12:29:44.133Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.138 34.421 1499.1448 12:29:49.89M 2015-11-08T12:29:44.333Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.140 34.422 1499.1461 12:29:50.11M 2015-11-08T12:29:44.559Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1482 12:29:50.31M 2015-11-08T12:29:44.743Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.143 34.425 1499.1497 12:29:50.53M 2015-11-08T12:29:44.948Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.143 34.425 1499.1506 12:29:50.71M 2015-11-08T12:29:45.148Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.144 34.425 1499.1510 12:29:50.91M 2015-11-08T12:29:45.348Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.144 34.426 1499.1509 12:29:51.13M 2015-11-08T12:29:45.553Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.144 34.426 1499.1515 12:29:51.33M 2015-11-08T12:29:45.758Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1517 12:29:51.53M 2015-11-08T12:29:45.959Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1519 12:29:51.72M 2015-11-08T12:29:46.164Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1515 12:29:51.92M 2015-11-08T12:29:46.364Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1522 12:29:52.14M 2015-11-08T12:29:46.568Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.426 1499.1523 12:29:52.34M 2015-11-08T12:29:46.774Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.145 34.427 1499.1521 12:29:52.54M 2015-11-08T12:29:46.974Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.139 34.421 1499.1453 12:29:52.74M 2015-11-08T12:29:47.179Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1454 12:29:52.94M 2015-11-08T12:29:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1455 12:29:53.16M 2015-11-08T12:29:47.589Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1454 12:29:53.35M 2015-11-08T12:29:47.789Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1453 12:29:53.56M 2015-11-08T12:29:47.993Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1458 12:29:53.76M 2015-11-08T12:29:48.194Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.139 34.420 1499.1455 12:29:53.95M 2015-11-08T12:29:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.138 34.420 1499.1450 12:29:54.17M 2015-11-08T12:29:48.599Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.138 34.420 1499.1444 12:29:54.37M 2015-11-08T12:29:48.805Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1443 12:29:54.57M 2015-11-08T12:29:49.024Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1447 12:29:54.77M 2015-11-08T12:29:49.209Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1448 12:29:55.01M 2015-11-08T12:29:49.409Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.137 34.419 1499.1439 12:29:55.19M 2015-11-08T12:29:49.619Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.137 34.419 1499.1443 12:29:55.39M 2015-11-08T12:29:49.819Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.137 34.419 1499.1450 12:29:55.59M 2015-11-08T12:29:50.019Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.137 34.419 1499.1453 12:29:55.78M 2015-11-08T12:29:50.224Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.137 34.419 1499.1448 12:29:56.00M 2015-11-08T12:29:50.424Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1422 12:29:56.20M 2015-11-08T12:29:50.629Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1411 12:29:56.40M 2015-11-08T12:29:50.834Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1396 12:29:56.60M 2015-11-08T12:29:51.039Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.415 1499.1387 12:29:56.80M 2015-11-08T12:29:51.239Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1389 12:29:57.02M 2015-11-08T12:29:51.444Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.131 34.414 1499.1377 12:29:57.22M 2015-11-08T12:29:51.649Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.130 34.413 1499.1366 12:29:57.42M 2015-11-08T12:29:51.849Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1362 12:29:57.62M 2015-11-08T12:29:52.049Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1364 12:29:57.82M 2015-11-08T12:29:52.254Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1365 12:29:58.03M 2015-11-08T12:29:52.459Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.412 1499.1360 12:29:58.23M 2015-11-08T12:29:52.659Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1357 12:29:58.43M 2015-11-08T12:29:52.864Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1349 12:29:58.63M 2015-11-08T12:29:53.065Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.130 34.413 1499.1350 12:29:58.83M 2015-11-08T12:29:53.269Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1351 12:29:59.05M 2015-11-08T12:29:53.489Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.132 34.415 1499.1366 12:29:59.25M 2015-11-08T12:29:53.679Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.132 34.415 1499.1378 12:29:59.46M 2015-11-08T12:29:53.879Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1375 12:29:59.65M 2015-11-08T12:29:54.079Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.133 34.415 1499.1372 12:29:59.84M 2015-11-08T12:29:54.287Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.133 34.415 1499.1375 12:30:00.06M 2015-11-08T12:29:54.489Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.415 1499.1378 12:30:00.26M 2015-11-08T12:29:54.689Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.415 1499.1381 12:30:00.46M 2015-11-08T12:29:54.894Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1383 12:30:00.66M 2015-11-08T12:29:55.094Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1392 12:30:00.86M 2015-11-08T12:29:55.299Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.417 1499.1404 12:30:01.08M 2015-11-08T12:29:55.504Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.135 34.417 1499.1415 12:30:01.28M 2015-11-08T12:29:55.709Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1415 12:30:01.48M 2015-11-08T12:29:55.909Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1418 12:30:01.67M 2015-11-08T12:29:56.114Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.136 34.419 1499.1423 12:30:01.87M 2015-11-08T12:29:56.314Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.419 1499.1418 12:30:02.10M 2015-11-08T12:29:56.519Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1417 12:30:02.29M 2015-11-08T12:29:56.719Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.136 34.419 1499.1396 12:30:02.49M 2015-11-08T12:29:56.924Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.412 1499.1301 12:30:02.69M 2015-11-08T12:29:57.129Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1321 12:30:02.89M 2015-11-08T12:29:57.329Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1299 12:30:03.11M 2015-11-08T12:29:57.534Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.131 34.415 1499.1293 12:30:03.31M 2015-11-08T12:29:57.739Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.132 34.417 1499.1312 12:30:03.51M 2015-11-08T12:29:57.954Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1302 12:30:03.71M 2015-11-08T12:29:58.144Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1292 12:30:03.92M 2015-11-08T12:29:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.139 34.424 1499.1357 12:30:04.12M 2015-11-08T12:29:58.544Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.424 1499.1354 12:30:04.32M 2015-11-08T12:29:58.749Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.425 1499.1353 12:30:04.52M 2015-11-08T12:29:58.954Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1354 12:30:04.72M 2015-11-08T12:29:59.159Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1344 12:30:04.92M 2015-11-08T12:29:59.364Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.139 34.425 1499.1350 12:30:05.14M 2015-11-08T12:29:59.564Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.139 34.425 1499.1338 12:30:05.34M 2015-11-08T12:29:59.764Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.138 34.424 1499.1337 12:30:05.54M 2015-11-08T12:29:59.969Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.423 1499.1323 12:30:05.73M