2015-11-08T12:26:00.164Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.124 34.405 1499.1338 12:26:05.92M 2015-11-08T12:26:00.369Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.124 34.405 1499.1338 12:26:06.14M 2015-11-08T12:26:00.569Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.124 34.405 1499.1351 12:26:06.34M 2015-11-08T12:26:00.774Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.124 34.405 1499.1367 12:26:06.53M 2015-11-08T12:26:00.979Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.125 34.405 1499.1375 12:26:06.73M 2015-11-08T12:26:01.194Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.125 34.405 1499.1382 12:26:06.93M 2015-11-08T12:26:01.379Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.125 34.406 1499.1384 12:26:07.17M 2015-11-08T12:26:01.584Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.126 34.406 1499.1387 12:26:07.35M 2015-11-08T12:26:01.789Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1395 12:26:07.55M 2015-11-08T12:26:01.994Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1425 12:26:07.75M 2015-11-08T12:26:02.239Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1428 12:26:07.95M 2015-11-08T12:26:02.399Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.410 1499.1431 12:26:08.21M 2015-11-08T12:26:02.599Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1434 12:26:08.36M 2015-11-08T12:26:02.805Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.131 34.411 1499.1442 12:26:08.56M 2015-11-08T12:26:03.009Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.132 34.411 1499.1439 12:26:08.76M 2015-11-08T12:26:03.209Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.132 34.412 1499.1448 12:26:08.96M 2015-11-08T12:26:03.409Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.132 34.411 1499.1442 12:26:09.18M 2015-11-08T12:26:03.619Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1443 12:26:09.38M 2015-11-08T12:26:03.819Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.133 34.413 1499.1442 12:26:09.58M 2015-11-08T12:26:04.029Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.133 34.413 1499.1438 12:26:09.78M 2015-11-08T12:26:04.229Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.134 34.413 1499.1436 12:26:10.00M 2015-11-08T12:26:04.429Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.134 34.413 1499.1432 12:26:10.20M 2015-11-08T12:26:04.634Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.133 34.413 1499.1421 12:26:10.39M 2015-11-08T12:26:04.834Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.133 34.413 1499.1411 12:26:10.59M 2015-11-08T12:26:05.039Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.133 34.413 1499.1412 12:26:10.79M 2015-11-08T12:26:05.239Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.133 34.414 1499.1404 12:26:11.01M 2015-11-08T12:26:05.444Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.133 34.413 1499.1393 12:26:11.21M 2015-11-08T12:26:05.664Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.137 34.417 1499.1444 12:26:11.41M 2015-11-08T12:26:05.849Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.132 34.413 1499.1393 12:26:11.63M 2015-11-08T12:26:06.054Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.132 34.412 1499.1388 12:26:11.81M 2015-11-08T12:26:06.259Z|I-OCEAN7-304-XXXX| 26.73 12.764 40.131 34.411 1499.1392 12:26:12.03M 2015-11-08T12:26:06.459Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.131 34.411 1499.1390 12:26:12.23M 2015-11-08T12:26:06.664Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.130 34.410 1499.1382 12:26:12.42M 2015-11-08T12:26:06.864Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.129 34.409 1499.1372 12:26:12.62M 2015-11-08T12:26:07.069Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.127 34.408 1499.1354 12:26:12.82M 2015-11-08T12:26:07.314Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1350 12:26:13.04M 2015-11-08T12:26:07.483Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1338 12:26:13.28M 2015-11-08T12:26:07.679Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.406 1499.1332 12:26:13.44M 2015-11-08T12:26:07.879Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.406 1499.1327 12:26:13.64M 2015-11-08T12:26:08.086Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1329 12:26:13.84M 2015-11-08T12:26:08.289Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.406 1499.1328 12:26:14.06M 2015-11-08T12:26:08.489Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1390 12:26:14.26M 2015-11-08T12:26:08.689Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1400 12:26:14.45M 2015-11-08T12:26:08.894Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1400 12:26:14.65M 2015-11-08T12:26:09.094Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.414 1499.1404 12:26:14.85M 2015-11-08T12:26:09.299Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.414 1499.1405 12:26:15.07M 2015-11-08T12:26:09.504Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1389 12:26:15.27M 2015-11-08T12:26:09.709Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1354 12:26:15.47M 2015-11-08T12:26:09.914Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1348 12:26:15.67M 2015-11-08T12:26:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1342 12:26:15.87M 2015-11-08T12:26:10.319Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.412 1499.1339 12:26:16.10M 2015-11-08T12:26:10.519Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1304 12:26:16.29M 2015-11-08T12:26:10.725Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1305 12:26:16.48M 2015-11-08T12:26:10.929Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1306 12:26:16.68M 2015-11-08T12:26:11.129Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.127 34.409 1499.1309 12:26:16.88M 2015-11-08T12:26:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.409 1499.1307 12:26:17.10M 2015-11-08T12:26:11.534Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.409 1499.1304 12:26:17.30M 2015-11-08T12:26:11.739Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.408 1499.1288 12:26:17.50M 2015-11-08T12:26:11.939Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.126 34.408 1499.1285 12:26:17.70M 2015-11-08T12:26:12.144Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.408 1499.1283 12:26:17.90M 2015-11-08T12:26:12.394Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.408 1499.1287 12:26:18.12M 2015-11-08T12:26:12.554Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.126 34.408 1499.1290 12:26:18.36M 2015-11-08T12:26:12.754Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.407 1499.1177 12:26:18.52M 2015-11-08T12:26:12.959Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1178 12:26:18.71M 2015-11-08T12:26:13.159Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.124 34.409 1499.1201 12:26:18.91M 2015-11-08T12:26:13.359Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1212 12:26:19.13M 2015-11-08T12:26:13.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.128 34.413 1499.1239 12:26:19.33M 2015-11-08T12:26:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.128 34.413 1499.1244 12:26:19.53M 2015-11-08T12:26:13.969Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.128 34.413 1499.1241 12:26:19.73M 2015-11-08T12:26:14.174Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.127 34.413 1499.1237 12:26:19.93M 2015-11-08T12:26:14.379Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1271 12:26:20.15M 2015-11-08T12:26:14.594Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1293 12:26:20.35M 2015-11-08T12:26:14.784Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.129 34.414 1499.1295 12:26:20.56M 2015-11-08T12:26:14.989Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.129 34.413 1499.1299 12:26:20.74M 2015-11-08T12:26:15.189Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1301 12:26:20.94M 2015-11-08T12:26:15.394Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.411 1499.1301 12:26:21.16M 2015-11-08T12:26:15.594Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1318 12:26:21.36M 2015-11-08T12:26:15.799Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1320 12:26:21.56M 2015-11-08T12:26:16.007Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.410 1499.1315 12:26:21.76M 2015-11-08T12:26:16.209Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.120 34.404 1499.1230 12:26:21.96M 2015-11-08T12:26:16.409Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1265 12:26:22.18M 2015-11-08T12:26:16.611Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1256 12:26:22.37M 2015-11-08T12:26:16.815Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.120 34.403 1499.1251 12:26:22.57M 2015-11-08T12:26:17.019Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.403 1499.1235 12:26:22.77M 2015-11-08T12:26:17.220Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1240 12:26:22.97M 2015-11-08T12:26:17.420Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1240 12:26:23.19M 2015-11-08T12:26:17.625Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1245 12:26:23.39M 2015-11-08T12:26:17.825Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.402 1499.1249 12:26:23.59M 2015-11-08T12:26:18.030Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.119 34.401 1499.1241 12:26:23.78M 2015-11-08T12:26:18.235Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.120 34.402 1499.1243 12:26:24.01M 2015-11-08T12:26:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.402 1499.1249 12:26:24.21M 2015-11-08T12:26:18.640Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.121 34.403 1499.1259 12:26:24.40M 2015-11-08T12:26:18.845Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.122 34.404 1499.1265 12:26:24.60M 2015-11-08T12:26:19.065Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1271 12:26:24.80M 2015-11-08T12:26:19.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.121 34.403 1499.1240 12:26:25.04M 2015-11-08T12:26:19.455Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1273 12:26:25.22M 2015-11-08T12:26:19.655Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:25.42M 2015-11-08T12:26:19.860Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:25.62M 2015-11-08T12:26:20.065Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1272 12:26:25.82M 2015-11-08T12:26:20.265Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1277 12:26:26.04M 2015-11-08T12:26:20.470Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1268 12:26:26.23M 2015-11-08T12:26:20.683Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.123 34.406 1499.1268 12:26:26.44M 2015-11-08T12:26:20.875Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1256 12:26:26.63M 2015-11-08T12:26:21.080Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1249 12:26:26.83M 2015-11-08T12:26:21.280Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.405 1499.1246 12:26:27.05M 2015-11-08T12:26:21.485Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.122 34.406 1499.1248 12:26:27.25M 2015-11-08T12:26:21.690Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:26:27.45M 2015-11-08T12:26:21.890Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1263 12:26:27.65M 2015-11-08T12:26:22.095Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.408 1499.1278 12:26:27.85M 2015-11-08T12:26:22.295Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1278 12:26:28.07M 2015-11-08T12:26:22.500Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.125 34.408 1499.1282 12:26:28.27M 2015-11-08T12:26:22.700Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1281 12:26:28.46M 2015-11-08T12:26:22.910Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1288 12:26:28.66M 2015-11-08T12:26:23.105Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.409 1499.1278 12:26:28.86M 2015-11-08T12:26:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.409 1499.1279 12:26:29.08M 2015-11-08T12:26:23.530Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.125 34.408 1499.1276 12:26:29.28M 2015-11-08T12:26:23.720Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1288 12:26:29.49M 2015-11-08T12:26:23.920Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1262 12:26:29.68M 2015-11-08T12:26:24.125Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.123 34.406 1499.1255 12:26:29.88M 2015-11-08T12:26:24.325Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.122 34.406 1499.1237 12:26:30.10M 2015-11-08T12:26:24.530Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.128 34.411 1499.1309 12:26:30.29M 2015-11-08T12:26:24.730Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.130 34.413 1499.1329 12:26:30.49M 2015-11-08T12:26:24.935Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.131 34.414 1499.1339 12:26:30.69M 2015-11-08T12:26:25.140Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.132 34.415 1499.1346 12:26:30.89M 2015-11-08T12:26:25.340Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.133 34.416 1499.1360 12:26:31.11M 2015-11-08T12:26:25.545Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.141 34.423 1499.1459 12:26:31.31M 2015-11-08T12:26:25.750Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.142 34.424 1499.1473 12:26:31.51M 2015-11-08T12:26:25.950Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.142 34.424 1499.1486 12:26:31.71M 2015-11-08T12:26:26.155Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.137 34.419 1499.1437 12:26:31.91M 2015-11-08T12:26:26.355Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1415 12:26:32.13M 2015-11-08T12:26:26.560Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1370 12:26:32.32M 2015-11-08T12:26:26.765Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.409 1499.1290 12:26:32.52M 2015-11-08T12:26:26.965Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1282 12:26:32.72M 2015-11-08T12:26:27.170Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1267 12:26:32.92M 2015-11-08T12:26:27.375Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1304 12:26:33.14M 2015-11-08T12:26:27.620Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1313 12:26:33.34M 2015-11-08T12:26:27.780Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.128 34.410 1499.1327 12:26:33.58M 2015-11-08T12:26:27.995Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.411 1499.1345 12:26:33.74M 2015-11-08T12:26:28.185Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1299 12:26:33.95M 2015-11-08T12:26:28.390Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.406 1499.1288 12:26:34.15M 2015-11-08T12:26:28.590Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.122 34.404 1499.1262 12:26:34.36M 2015-11-08T12:26:28.790Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1262 12:26:34.55M 2015-11-08T12:26:28.995Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.406 1499.1271 12:26:34.75M 2015-11-08T12:26:29.200Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1288 12:26:34.95M 2015-11-08T12:26:29.400Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:35.17M 2015-11-08T12:26:29.605Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1283 12:26:35.37M 2015-11-08T12:26:29.805Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.406 1499.1292 12:26:35.57M 2015-11-08T12:26:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.124 34.406 1499.1299 12:26:35.77M 2015-11-08T12:26:30.215Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.125 34.407 1499.1315 12:26:35.96M 2015-11-08T12:26:30.415Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.125 34.407 1499.1312 12:26:36.19M 2015-11-08T12:26:30.620Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.408 1499.1316 12:26:36.38M 2015-11-08T12:26:30.825Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.127 34.409 1499.1318 12:26:36.58M 2015-11-08T12:26:31.030Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.126 34.408 1499.1306 12:26:36.78M 2015-11-08T12:26:31.225Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.131 34.413 1499.1359 12:26:37.00M 2015-11-08T12:26:31.430Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.131 34.413 1499.1357 12:26:37.20M 2015-11-08T12:26:31.635Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.413 1499.1373 12:26:37.40M 2015-11-08T12:26:31.835Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.133 34.415 1499.1395 12:26:37.60M 2015-11-08T12:26:32.040Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.134 34.415 1499.1410 12:26:37.80M 2015-11-08T12:26:32.247Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.135 34.416 1499.1416 12:26:38.02M 2015-11-08T12:26:32.465Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.135 34.417 1499.1418 12:26:38.21M 2015-11-08T12:26:32.695Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.139 34.420 1499.1464 12:26:38.43M 2015-11-08T12:26:32.855Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.133 34.415 1499.1387 12:26:38.66M 2015-11-08T12:26:33.055Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.132 34.414 1499.1371 12:26:38.81M 2015-11-08T12:26:33.260Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.415 1499.1372 12:26:39.03M 2015-11-08T12:26:33.460Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.413 1499.1351 12:26:39.23M 2015-11-08T12:26:33.665Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1342 12:26:39.43M 2015-11-08T12:26:33.870Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1332 12:26:39.63M 2015-11-08T12:26:34.070Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1327 12:26:39.83M 2015-11-08T12:26:34.275Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1316 12:26:40.04M 2015-11-08T12:26:34.480Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.408 1499.1298 12:26:40.24M 2015-11-08T12:26:34.680Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1285 12:26:40.44M 2015-11-08T12:26:34.880Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.122 34.405 1499.1265 12:26:40.64M 2015-11-08T12:26:35.086Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1292 12:26:40.84M 2015-11-08T12:26:35.290Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1304 12:26:41.06M 2015-11-08T12:26:35.490Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1302 12:26:41.26M 2015-11-08T12:26:35.695Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1299 12:26:41.46M 2015-11-08T12:26:35.900Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1309 12:26:41.66M 2015-11-08T12:26:36.105Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1307 12:26:41.86M 2015-11-08T12:26:36.305Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1301 12:26:42.08M 2015-11-08T12:26:36.505Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1295 12:26:42.27M 2015-11-08T12:26:36.710Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1289 12:26:42.47M 2015-11-08T12:26:36.930Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.405 1499.1294 12:26:42.67M 2015-11-08T12:26:37.115Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.404 1499.1296 12:26:42.89M 2015-11-08T12:26:37.320Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.122 34.403 1499.1290 12:26:43.09M 2015-11-08T12:26:37.525Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.121 34.402 1499.1287 12:26:43.29M 2015-11-08T12:26:37.771Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.117 34.398 1499.1233 12:26:43.49M 2015-11-08T12:26:37.925Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.116 34.397 1499.1230 12:26:43.73M 2015-11-08T12:26:38.148Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.116 34.397 1499.1234 12:26:43.88M 2015-11-08T12:26:38.335Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.116 34.397 1499.1240 12:26:44.11M 2015-11-08T12:26:38.540Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.117 34.397 1499.1246 12:26:44.30M 2015-11-08T12:26:38.741Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.117 34.397 1499.1249 12:26:44.50M 2015-11-08T12:26:38.940Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.118 34.398 1499.1261 12:26:44.70M 2015-11-08T12:26:39.145Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.118 34.399 1499.1263 12:26:44.90M 2015-11-08T12:26:39.350Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.119 34.400 1499.1270 12:26:45.12M 2015-11-08T12:26:39.555Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.120 34.401 1499.1274 12:26:45.32M 2015-11-08T12:26:39.760Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.121 34.402 1499.1289 12:26:45.52M 2015-11-08T12:26:39.961Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.122 34.403 1499.1290 12:26:45.72M 2015-11-08T12:26:40.160Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.123 34.404 1499.1299 12:26:45.92M 2015-11-08T12:26:40.366Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.124 34.406 1499.1312 12:26:46.14M 2015-11-08T12:26:40.566Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.407 1499.1328 12:26:46.34M 2015-11-08T12:26:40.771Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.127 34.408 1499.1346 12:26:46.53M 2015-11-08T12:26:40.971Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1349 12:26:46.73M 2015-11-08T12:26:41.176Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1343 12:26:46.93M 2015-11-08T12:26:41.401Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1339 12:26:47.15M 2015-11-08T12:26:41.586Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.131 34.412 1499.1385 12:26:47.37M 2015-11-08T12:26:41.791Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.413 1499.1398 12:26:47.55M 2015-11-08T12:26:41.991Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.132 34.413 1499.1390 12:26:47.75M 2015-11-08T12:26:42.196Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.139 34.420 1499.1473 12:26:47.95M 2015-11-08T12:26:42.400Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.135 34.416 1499.1429 12:26:48.17M 2015-11-08T12:26:42.596Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1429 12:26:48.36M 2015-11-08T12:26:42.801Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.416 1499.1420 12:26:48.56M 2015-11-08T12:26:43.006Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.134 34.415 1499.1406 12:26:48.76M 2015-11-08T12:26:43.211Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.134 34.415 1499.1406 12:26:48.96M 2015-11-08T12:26:43.411Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.133 34.415 1499.1387 12:26:49.18M 2015-11-08T12:26:43.616Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1375 12:26:49.38M 2015-11-08T12:26:43.816Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1365 12:26:49.58M 2015-11-08T12:26:44.021Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1371 12:26:49.78M 2015-11-08T12:26:44.221Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.129 34.411 1499.1343 12:26:50.00M 2015-11-08T12:26:44.426Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.129 34.411 1499.1335 12:26:50.19M 2015-11-08T12:26:44.631Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.133 34.415 1499.1373 12:26:50.39M 2015-11-08T12:26:44.831Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.133 34.415 1499.1379 12:26:50.59M 2015-11-08T12:26:45.036Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1384 12:26:50.79M 2015-11-08T12:26:45.236Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1373 12:26:51.01M 2015-11-08T12:26:45.441Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.134 34.417 1499.1384 12:26:51.21M 2015-11-08T12:26:45.647Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.134 34.417 1499.1398 12:26:51.41M 2015-11-08T12:26:45.866Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.134 34.416 1499.1406 12:26:51.61M 2015-11-08T12:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1412 12:26:51.82M 2015-11-08T12:26:46.256Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.415 1499.1401 12:26:52.02M 2015-11-08T12:26:46.462Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.132 34.414 1499.1393 12:26:52.22M 2015-11-08T12:26:46.661Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.412 1499.1381 12:26:52.42M 2015-11-08T12:26:46.866Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1353 12:26:52.62M 2015-11-08T12:26:47.066Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1309 12:26:52.82M 2015-11-08T12:26:47.271Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1345 12:26:53.04M 2015-11-08T12:26:47.471Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.412 1499.1361 12:26:53.24M 2015-11-08T12:26:47.676Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1381 12:26:53.44M 2015-11-08T12:26:47.876Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.131 34.413 1499.1379 12:26:53.64M 2015-11-08T12:26:48.081Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.132 34.414 1499.1389 12:26:53.83M 2015-11-08T12:26:48.286Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.133 34.415 1499.1414 12:26:54.06M 2015-11-08T12:26:48.486Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1425 12:26:54.25M 2015-11-08T12:26:48.691Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.131 34.413 1499.1376 12:26:54.45M 2015-11-08T12:26:48.891Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.131 34.413 1499.1361 12:26:54.65M 2015-11-08T12:26:49.096Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.131 34.413 1499.1368 12:26:54.85M 2015-11-08T12:26:49.296Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.131 34.413 1499.1368 12:26:55.07M 2015-11-08T12:26:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.132 34.414 1499.1377 12:26:55.27M 2015-11-08T12:26:49.720Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1376 12:26:55.47M 2015-11-08T12:26:49.911Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.414 1499.1367 12:26:55.67M 2015-11-08T12:26:50.111Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.131 34.413 1499.1351 12:26:55.87M 2015-11-08T12:26:50.331Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.131 34.413 1499.1344 12:26:56.08M 2015-11-08T12:26:50.516Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.131 34.413 1499.1340 12:26:56.30M 2015-11-08T12:26:50.716Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.136 34.418 1499.1398 12:26:56.48M 2015-11-08T12:26:50.926Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.135 34.417 1499.1388 12:26:56.68M 2015-11-08T12:26:51.126Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1378 12:26:56.88M 2015-11-08T12:26:51.331Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1373 12:26:57.10M 2015-11-08T12:26:51.531Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.412 1499.1313 12:26:57.30M 2015-11-08T12:26:51.736Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.131 34.413 1499.1328 12:26:57.50M 2015-11-08T12:26:51.941Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.131 34.414 1499.1332 12:26:57.70M 2015-11-08T12:26:52.154Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1342 12:26:57.90M 2015-11-08T12:26:52.346Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.132 34.415 1499.1344 12:26:58.12M 2015-11-08T12:26:52.551Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.409 1499.1282 12:26:58.31M 2015-11-08T12:26:52.751Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1265 12:26:58.51M 2015-11-08T12:26:53.001Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1256 12:26:58.71M 2015-11-08T12:26:53.156Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1256 12:26:58.96M 2015-11-08T12:26:53.364Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.122 34.405 1499.1284 12:26:59.13M 2015-11-08T12:26:53.563Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1299 12:26:59.33M 2015-11-08T12:26:53.766Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1311 12:26:59.53M 2015-11-08T12:26:53.966Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.409 1499.1320 12:26:59.73M 2015-11-08T12:26:54.171Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.126 34.409 1499.1317 12:26:59.93M 2015-11-08T12:26:54.376Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.127 34.410 1499.1324 12:27:00.14M 2015-11-08T12:26:54.576Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.409 1499.1335 12:27:00.34M 2015-11-08T12:26:54.798Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1390 12:27:00.54M 2015-11-08T12:26:54.981Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1406 12:27:00.76M 2015-11-08T12:26:55.186Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.133 34.415 1499.1407 12:27:00.94M 2015-11-08T12:26:55.391Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1409 12:27:01.16M 2015-11-08T12:26:55.591Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.132 34.415 1499.1396 12:27:01.36M 2015-11-08T12:26:55.796Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.415 1499.1384 12:27:01.55M 2015-11-08T12:26:56.001Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.414 1499.1378 12:27:01.76M 2015-11-08T12:26:56.204Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1368 12:27:01.96M 2015-11-08T12:26:56.406Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1360 12:27:02.17M 2015-11-08T12:26:56.611Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.134 34.417 1499.1379 12:27:02.38M 2015-11-08T12:26:56.811Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.134 34.417 1499.1378 12:27:02.57M 2015-11-08T12:26:57.029Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1389 12:27:02.77M 2015-11-08T12:26:57.216Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.137 34.419 1499.1407 12:27:02.97M 2015-11-08T12:26:57.421Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.138 34.421 1499.1420 12:27:03.19M 2015-11-08T12:26:57.626Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.139 34.422 1499.1420 12:27:03.39M 2015-11-08T12:26:57.826Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.141 34.424 1499.1427 12:27:03.59M 2015-11-08T12:26:58.031Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.142 34.425 1499.1440 12:27:03.79M 2015-11-08T12:26:58.231Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.143 34.425 1499.1456 12:27:04.01M 2015-11-08T12:26:58.431Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.141 34.424 1499.1449 12:27:04.20M 2015-11-08T12:26:58.636Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.141 34.423 1499.1458 12:27:04.40M 2015-11-08T12:26:58.844Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.130 34.413 1499.1331 12:27:04.60M 2015-11-08T12:26:59.046Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.412 1499.1322 12:27:04.80M 2015-11-08T12:26:59.261Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.128 34.411 1499.1304 12:27:05.02M 2015-11-08T12:26:59.451Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.127 34.410 1499.1285 12:27:05.23M 2015-11-08T12:26:59.651Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.126 34.408 1499.1274 12:27:05.42M 2015-11-08T12:26:59.856Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.125 34.407 1499.1265 12:27:05.62M