2015-11-08T12:23:00.076Z|I-OCEAN7-304-XXXX|  26.59  12.757  40.129  34.417 1499.1172 12:23:05.82M
2015-11-08T12:23:00.276Z|I-OCEAN7-304-XXXX|  26.59  12.756  40.129  34.417 1499.1169 12:23:06.04M
2015-11-08T12:23:00.481Z|I-OCEAN7-304-XXXX|  26.59  12.756  40.124  34.412 1499.1111 12:23:06.24M
2015-11-08T12:23:00.689Z|I-OCEAN7-304-XXXX|  26.59  12.756  40.124  34.412 1499.1099 12:23:06.44M
2015-11-08T12:23:00.886Z|I-OCEAN7-304-XXXX|  26.59  12.756  40.123  34.411 1499.1088 12:23:06.64M
2015-11-08T12:23:01.109Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.122  34.410 1499.1078 12:23:06.84M
2015-11-08T12:23:01.304Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.121  34.409 1499.1062 12:23:07.06M
2015-11-08T12:23:01.496Z|I-OCEAN7-304-XXXX|  26.71  12.756  40.120  34.408 1499.1071 12:23:07.25M
2015-11-08T12:23:01.701Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.119  34.407 1499.1067 12:23:07.45M
2015-11-08T12:23:01.906Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.118  34.406 1499.1064 12:23:07.65M
2015-11-08T12:23:02.111Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.118  34.406 1499.1075 12:23:07.85M
2015-11-08T12:23:02.311Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.118  34.406 1499.1090 12:23:08.07M
2015-11-08T12:23:02.531Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.118  34.405 1499.1105 12:23:08.27M
2015-11-08T12:23:02.716Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.118  34.404 1499.1123 12:23:08.49M
2015-11-08T12:23:02.923Z|I-OCEAN7-304-XXXX|  26.96  12.758  40.118  34.404 1499.1133 12:23:08.67M
2015-11-08T12:23:03.123Z|I-OCEAN7-304-XXXX|  27.01  12.758  40.118  34.404 1499.1147 12:23:08.87M
2015-11-08T12:23:03.326Z|I-OCEAN7-304-XXXX|  27.06  12.759  40.118  34.404 1499.1165 12:23:09.09M
2015-11-08T12:23:03.531Z|I-OCEAN7-304-XXXX|  27.09  12.758  40.119  34.405 1499.1176 12:23:09.29M
2015-11-08T12:23:03.731Z|I-OCEAN7-304-XXXX|  27.12  12.759  40.119  34.404 1499.1179 12:23:09.49M
2015-11-08T12:23:03.931Z|I-OCEAN7-304-XXXX|  27.12  12.759  40.119  34.405 1499.1183 12:23:09.68M
2015-11-08T12:23:04.136Z|I-OCEAN7-304-XXXX|  27.12  12.759  40.119  34.405 1499.1190 12:23:09.88M
2015-11-08T12:23:04.360Z|I-OCEAN7-304-XXXX|  27.12  12.759  40.120  34.405 1499.1200 12:23:10.10M
2015-11-08T12:23:04.541Z|I-OCEAN7-304-XXXX|  27.09  12.759  40.120  34.405 1499.1200 12:23:10.30M
2015-11-08T12:23:04.746Z|I-OCEAN7-304-XXXX|  27.08  12.759  40.120  34.406 1499.1207 12:23:10.50M
2015-11-08T12:23:04.960Z|I-OCEAN7-304-XXXX|  27.08  12.759  40.120  34.406 1499.1205 12:23:10.70M
2015-11-08T12:23:05.151Z|I-OCEAN7-304-XXXX|  27.06  12.759  40.120  34.405 1499.1204 12:23:10.90M
2015-11-08T12:23:05.356Z|I-OCEAN7-304-XXXX|  27.06  12.759  40.121  34.406 1499.1213 12:23:11.12M
2015-11-08T12:23:05.564Z|I-OCEAN7-304-XXXX|  26.98  12.759  40.121  34.406 1499.1208 12:23:11.32M
2015-11-08T12:23:05.764Z|I-OCEAN7-304-XXXX|  26.94  12.759  40.122  34.407 1499.1207 12:23:11.52M
2015-11-08T12:23:05.964Z|I-OCEAN7-304-XXXX|  26.92  12.759  40.124  34.409 1499.1217 12:23:11.71M
2015-11-08T12:23:06.166Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.125  34.410 1499.1223 12:23:11.91M
2015-11-08T12:23:06.371Z|I-OCEAN7-304-XXXX|  26.86  12.759  40.125  34.411 1499.1222 12:23:12.13M
2015-11-08T12:23:06.576Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.126  34.411 1499.1227 12:23:12.33M
2015-11-08T12:23:06.776Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.127  34.412 1499.1218 12:23:12.53M
2015-11-08T12:23:06.996Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.126  34.412 1499.1213 12:23:12.73M
2015-11-08T12:23:07.176Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.127  34.412 1499.1217 12:23:12.94M
2015-11-08T12:23:07.386Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.128  34.413 1499.1222 12:23:13.14M
2015-11-08T12:23:07.591Z|I-OCEAN7-304-XXXX|  26.74  12.758  40.125  34.411 1499.1178 12:23:13.35M
2015-11-08T12:23:07.792Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.124  34.410 1499.1154 12:23:13.54M
2015-11-08T12:23:07.991Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.125  34.412 1499.1171 12:23:13.74M
2015-11-08T12:23:08.196Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.126  34.413 1499.1178 12:23:13.94M
2015-11-08T12:23:08.404Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.127  34.413 1499.1178 12:23:14.16M
2015-11-08T12:23:08.603Z|I-OCEAN7-304-XXXX|  26.71  12.757  40.126  34.413 1499.1168 12:23:14.36M
2015-11-08T12:23:08.806Z|I-OCEAN7-304-XXXX|  26.71  12.757  40.126  34.413 1499.1160 12:23:14.56M
2015-11-08T12:23:09.011Z|I-OCEAN7-304-XXXX|  26.71  12.757  40.125  34.412 1499.1149 12:23:14.76M
2015-11-08T12:23:09.211Z|I-OCEAN7-304-XXXX|  26.76  12.757  40.124  34.411 1499.1145 12:23:14.96M
2015-11-08T12:23:09.416Z|I-OCEAN7-304-XXXX|  26.76  12.757  40.123  34.411 1499.1134 12:23:15.18M
2015-11-08T12:23:09.666Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.117  34.404 1499.1058 12:23:15.38M
2015-11-08T12:23:09.821Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.116  34.404 1499.1053 12:23:15.62M
2015-11-08T12:23:10.026Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.114  34.402 1499.1033 12:23:15.77M
2015-11-08T12:23:10.231Z|I-OCEAN7-304-XXXX|  26.77  12.757  40.114  34.401 1499.1028 12:23:15.97M
2015-11-08T12:23:10.431Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.114  34.401 1499.1035 12:23:16.19M
2015-11-08T12:23:10.637Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.114  34.401 1499.1036 12:23:16.39M
2015-11-08T12:23:10.837Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.114  34.401 1499.1049 12:23:16.59M
2015-11-08T12:23:11.037Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.114  34.401 1499.1051 12:23:16.79M
2015-11-08T12:23:11.243Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.114  34.402 1499.1061 12:23:17.01M
2015-11-08T12:23:11.467Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.114  34.401 1499.1063 12:23:17.20M
2015-11-08T12:23:11.652Z|I-OCEAN7-304-XXXX|  26.87  12.758  40.115  34.402 1499.1088 12:23:17.42M
2015-11-08T12:23:11.852Z|I-OCEAN7-304-XXXX|  26.90  12.758  40.117  34.403 1499.1117 12:23:17.61M
2015-11-08T12:23:12.057Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.119  34.405 1499.1144 12:23:17.80M
2015-11-08T12:23:12.262Z|I-OCEAN7-304-XXXX|  26.95  12.758  40.120  34.406 1499.1165 12:23:18.02M
2015-11-08T12:23:12.462Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.124  34.410 1499.1216 12:23:18.22M
2015-11-08T12:23:12.662Z|I-OCEAN7-304-XXXX|  26.97  12.759  40.124  34.410 1499.1221 12:23:18.42M
2015-11-08T12:23:12.867Z|I-OCEAN7-304-XXXX|  26.97  12.759  40.124  34.409 1499.1217 12:23:18.62M
2015-11-08T12:23:13.072Z|I-OCEAN7-304-XXXX|  26.99  12.759  40.124  34.409 1499.1221 12:23:18.82M
2015-11-08T12:23:13.280Z|I-OCEAN7-304-XXXX|  26.99  12.759  40.123  34.408 1499.1213 12:23:19.04M
2015-11-08T12:23:13.477Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.121  34.409 1499.1140 12:23:19.24M
2015-11-08T12:23:13.682Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.124  34.412 1499.1163 12:23:19.44M
2015-11-08T12:23:13.882Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.124  34.412 1499.1167 12:23:19.63M
2015-11-08T12:23:14.087Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.131  34.419 1499.1249 12:23:19.83M
2015-11-08T12:23:14.288Z|I-OCEAN7-304-XXXX|  27.04  12.756  40.129  34.417 1499.1217 12:23:20.05M
2015-11-08T12:23:14.492Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.128  34.416 1499.1210 12:23:20.25M
2015-11-08T12:23:14.742Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.127  34.416 1499.1196 12:23:20.45M
2015-11-08T12:23:14.901Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.126  34.415 1499.1178 12:23:20.69M
2015-11-08T12:23:15.102Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.125  34.413 1499.1174 12:23:20.85M
2015-11-08T12:23:15.302Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.126  34.414 1499.1189 12:23:21.07M
2015-11-08T12:23:15.507Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.126  34.413 1499.1196 12:23:21.27M
2015-11-08T12:23:15.712Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.126  34.413 1499.1194 12:23:21.46M
2015-11-08T12:23:15.932Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.126  34.413 1499.1201 12:23:21.66M
2015-11-08T12:23:16.117Z|I-OCEAN7-304-XXXX|  26.90  12.758  40.126  34.413 1499.1207 12:23:21.88M
2015-11-08T12:23:16.317Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.123  34.409 1499.1168 12:23:22.08M
2015-11-08T12:23:16.523Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.122  34.408 1499.1161 12:23:22.28M
2015-11-08T12:23:16.727Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.122  34.408 1499.1167 12:23:22.48M
2015-11-08T12:23:16.927Z|I-OCEAN7-304-XXXX|  26.80  12.758  40.123  34.409 1499.1167 12:23:22.68M
2015-11-08T12:23:17.132Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.124  34.410 1499.1174 12:23:22.88M
2015-11-08T12:23:17.337Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.125  34.412 1499.1184 12:23:23.10M
2015-11-08T12:23:17.537Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.127  34.413 1499.1194 12:23:23.30M
2015-11-08T12:23:17.742Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.131  34.417 1499.1245 12:23:23.50M
2015-11-08T12:23:17.947Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.131  34.417 1499.1250 12:23:23.69M
2015-11-08T12:23:18.147Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.126  34.412 1499.1187 12:23:23.89M
2015-11-08T12:23:18.352Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.126  34.412 1499.1178 12:23:24.11M
2015-11-08T12:23:18.552Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.125  34.412 1499.1161 12:23:24.31M
2015-11-08T12:23:18.752Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.124  34.411 1499.1151 12:23:24.51M
2015-11-08T12:23:18.960Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.123  34.410 1499.1134 12:23:24.71M
2015-11-08T12:23:19.163Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.122  34.409 1499.1121 12:23:24.91M
2015-11-08T12:23:19.364Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.121  34.408 1499.1108 12:23:25.13M
2015-11-08T12:23:19.567Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.120  34.407 1499.1105 12:23:25.32M
2015-11-08T12:23:19.772Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.120  34.407 1499.1111 12:23:25.52M
2015-11-08T12:23:19.977Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.119  34.407 1499.1113 12:23:25.72M
2015-11-08T12:23:20.177Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.119  34.406 1499.1104 12:23:25.92M
2015-11-08T12:23:20.397Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.118  34.406 1499.1108 12:23:26.14M
2015-11-08T12:23:20.582Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.118  34.405 1499.1118 12:23:26.36M
2015-11-08T12:23:20.792Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.118  34.405 1499.1125 12:23:26.54M
2015-11-08T12:23:20.987Z|I-OCEAN7-304-XXXX|  26.96  12.758  40.118  34.405 1499.1129 12:23:26.74M
2015-11-08T12:23:21.192Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.118  34.404 1499.1127 12:23:26.94M
2015-11-08T12:23:21.392Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.118  34.404 1499.1127 12:23:27.16M
2015-11-08T12:23:21.597Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.118  34.404 1499.1133 12:23:27.35M
2015-11-08T12:23:21.804Z|I-OCEAN7-304-XXXX|  27.01  12.758  40.119  34.405 1499.1141 12:23:27.55M
2015-11-08T12:23:22.003Z|I-OCEAN7-304-XXXX|  27.05  12.758  40.119  34.406 1499.1160 12:23:27.75M
2015-11-08T12:23:22.207Z|I-OCEAN7-304-XXXX|  27.09  12.758  40.120  34.406 1499.1174 12:23:27.95M
2015-11-08T12:23:22.412Z|I-OCEAN7-304-XXXX|  27.04  12.758  40.120  34.407 1499.1173 12:23:28.17M
2015-11-08T12:23:22.612Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.120  34.407 1499.1163 12:23:28.37M
2015-11-08T12:23:22.817Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.120  34.406 1499.1167 12:23:28.57M
2015-11-08T12:23:23.022Z|I-OCEAN7-304-XXXX|  26.97  12.759  40.120  34.406 1499.1179 12:23:28.77M
2015-11-08T12:23:23.227Z|I-OCEAN7-304-XXXX|  26.95  12.759  40.120  34.406 1499.1187 12:23:28.97M
2015-11-08T12:23:23.429Z|I-OCEAN7-304-XXXX|  26.93  12.759  40.120  34.405 1499.1179 12:23:29.19M
2015-11-08T12:23:23.627Z|I-OCEAN7-304-XXXX|  26.93  12.759  40.120  34.405 1499.1171 12:23:29.38M
2015-11-08T12:23:23.827Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.119  34.405 1499.1156 12:23:29.59M
2015-11-08T12:23:24.037Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.118  34.403 1499.1150 12:23:29.78M
2015-11-08T12:23:24.237Z|I-OCEAN7-304-XXXX|  26.90  12.758  40.117  34.404 1499.1116 12:23:30.00M
2015-11-08T12:23:24.445Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.117  34.403 1499.1100 12:23:30.20M
2015-11-08T12:23:24.647Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.115  34.402 1499.1075 12:23:30.40M
2015-11-08T12:23:24.907Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.115  34.403 1499.1062 12:23:30.60M
2015-11-08T12:23:25.060Z|I-OCEAN7-304-XXXX|  26.77  12.757  40.116  34.403 1499.1068 12:23:30.86M
2015-11-08T12:23:25.252Z|I-OCEAN7-304-XXXX|  26.74  12.757  40.117  34.404 1499.1072 12:23:31.01M
2015-11-08T12:23:25.457Z|I-OCEAN7-304-XXXX|  26.74  12.757  40.118  34.405 1499.1086 12:23:31.21M
2015-11-08T12:23:25.657Z|I-OCEAN7-304-XXXX|  26.74  12.757  40.129  34.415 1499.1202 12:23:31.41M
2015-11-08T12:23:25.871Z|I-OCEAN7-304-XXXX|  26.74  12.758  40.130  34.416 1499.1221 12:23:31.61M
2015-11-08T12:23:26.067Z|I-OCEAN7-304-XXXX|  26.74  12.758  40.131  34.417 1499.1234 12:23:31.81M
2015-11-08T12:23:26.267Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.131  34.417 1499.1235 12:23:32.03M
2015-11-08T12:23:26.472Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.131  34.417 1499.1233 12:23:32.23M
2015-11-08T12:23:26.672Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.131  34.417 1499.1235 12:23:32.43M
2015-11-08T12:23:26.877Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.128  34.414 1499.1205 12:23:32.63M
2015-11-08T12:23:27.086Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.128  34.414 1499.1205 12:23:32.83M
2015-11-08T12:23:27.282Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.124  34.411 1499.1163 12:23:33.05M
2015-11-08T12:23:27.487Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.128  34.415 1499.1205 12:23:33.24M
2015-11-08T12:23:27.690Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.125  34.412 1499.1171 12:23:33.45M
2015-11-08T12:23:27.892Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.123  34.410 1499.1157 12:23:33.64M
2015-11-08T12:23:28.097Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.122  34.409 1499.1143 12:23:33.84M
2015-11-08T12:23:28.297Z|I-OCEAN7-304-XXXX|  26.88  12.758  40.121  34.407 1499.1143 12:23:34.06M
2015-11-08T12:23:28.502Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.119  34.406 1499.1132 12:23:34.26M
2015-11-08T12:23:28.707Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.119  34.406 1499.1121 12:23:34.46M
2015-11-08T12:23:28.907Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.119  34.405 1499.1118 12:23:34.66M
2015-11-08T12:23:29.112Z|I-OCEAN7-304-XXXX|  26.91  12.758  40.118  34.405 1499.1116 12:23:34.86M
2015-11-08T12:23:29.327Z|I-OCEAN7-304-XXXX|  26.92  12.758  40.118  34.405 1499.1132 12:23:35.08M
2015-11-08T12:23:29.517Z|I-OCEAN7-304-XXXX|  26.92  12.758  40.118  34.404 1499.1134 12:23:35.29M
2015-11-08T12:23:29.724Z|I-OCEAN7-304-XXXX|  26.95  12.759  40.126  34.411 1499.1232 12:23:35.47M
2015-11-08T12:23:29.923Z|I-OCEAN7-304-XXXX|  26.98  12.759  40.126  34.411 1499.1250 12:23:35.67M
2015-11-08T12:23:30.127Z|I-OCEAN7-304-XXXX|  27.01  12.759  40.126  34.412 1499.1256 12:23:35.87M
2015-11-08T12:23:30.327Z|I-OCEAN7-304-XXXX|  27.02  12.759  40.126  34.412 1499.1261 12:23:36.09M
2015-11-08T12:23:30.532Z|I-OCEAN7-304-XXXX|  27.04  12.759  40.126  34.411 1499.1259 12:23:36.29M
2015-11-08T12:23:30.732Z|I-OCEAN7-304-XXXX|  27.01  12.759  40.126  34.411 1499.1248 12:23:36.49M
2015-11-08T12:23:30.937Z|I-OCEAN7-304-XXXX|  27.01  12.759  40.125  34.410 1499.1243 12:23:36.69M
2015-11-08T12:23:31.137Z|I-OCEAN7-304-XXXX|  26.96  12.759  40.125  34.410 1499.1240 12:23:36.89M
2015-11-08T12:23:31.342Z|I-OCEAN7-304-XXXX|  26.96  12.759  40.125  34.410 1499.1241 12:23:37.10M
2015-11-08T12:23:31.547Z|I-OCEAN7-304-XXXX|  26.96  12.759  40.124  34.409 1499.1239 12:23:37.30M
2015-11-08T12:23:31.752Z|I-OCEAN7-304-XXXX|  26.93  12.759  40.123  34.408 1499.1221 12:23:37.51M
2015-11-08T12:23:31.952Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.123  34.408 1499.1205 12:23:37.70M
2015-11-08T12:23:32.157Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.122  34.407 1499.1182 12:23:37.90M
2015-11-08T12:23:32.358Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.120  34.406 1499.1158 12:23:38.12M
2015-11-08T12:23:32.564Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.122  34.408 1499.1183 12:23:38.32M
2015-11-08T12:23:32.764Z|I-OCEAN7-304-XXXX|  26.85  12.758  40.132  34.417 1499.1283 12:23:38.52M
2015-11-08T12:23:32.967Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.133  34.419 1499.1283 12:23:38.72M
2015-11-08T12:23:33.172Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.134  34.419 1499.1296 12:23:38.92M
2015-11-08T12:23:33.372Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.131  34.416 1499.1272 12:23:39.14M
2015-11-08T12:23:33.577Z|I-OCEAN7-304-XXXX|  26.78  12.759  40.131  34.416 1499.1262 12:23:39.34M
2015-11-08T12:23:33.798Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.130  34.416 1499.1250 12:23:39.54M
2015-11-08T12:23:33.983Z|I-OCEAN7-304-XXXX|  26.73  12.758  40.129  34.415 1499.1238 12:23:39.75M
2015-11-08T12:23:34.187Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.129  34.414 1499.1235 12:23:39.93M
2015-11-08T12:23:34.388Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.128  34.414 1499.1224 12:23:40.15M
2015-11-08T12:23:34.593Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.127  34.413 1499.1204 12:23:40.35M
2015-11-08T12:23:34.792Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.126  34.412 1499.1191 12:23:40.55M
2015-11-08T12:23:34.998Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.125  34.411 1499.1191 12:23:40.75M
2015-11-08T12:23:35.203Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.125  34.411 1499.1193 12:23:40.95M
2015-11-08T12:23:35.403Z|I-OCEAN7-304-XXXX|  26.78  12.759  40.125  34.410 1499.1194 12:23:41.17M
2015-11-08T12:23:35.608Z|I-OCEAN7-304-XXXX|  26.78  12.759  40.124  34.410 1499.1187 12:23:41.36M
2015-11-08T12:23:35.808Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.123  34.409 1499.1188 12:23:41.56M
2015-11-08T12:23:36.013Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.122  34.408 1499.1185 12:23:41.76M
2015-11-08T12:23:36.218Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.121  34.406 1499.1177 12:23:41.96M
2015-11-08T12:23:36.418Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.120  34.405 1499.1169 12:23:42.18M
2015-11-08T12:23:36.623Z|I-OCEAN7-304-XXXX|  26.83  12.760  40.118  34.403 1499.1156 12:23:42.38M
2015-11-08T12:23:36.828Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.116  34.401 1499.1144 12:23:42.58M
2015-11-08T12:23:37.028Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.112  34.397 1499.1106 12:23:42.78M
2015-11-08T12:23:37.233Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.112  34.397 1499.1110 12:23:43.98M
2015-11-08T12:23:37.433Z|I-OCEAN7-304-XXXX|  26.92  12.760  40.113  34.397 1499.1116 12:23:43.19M
2015-11-08T12:23:37.638Z|I-OCEAN7-304-XXXX|  26.92  12.760  40.113  34.398 1499.1124 12:23:43.39M
2015-11-08T12:23:37.844Z|I-OCEAN7-304-XXXX|  26.91  12.760  40.114  34.399 1499.1133 12:23:43.59M
2015-11-08T12:23:38.044Z|I-OCEAN7-304-XXXX|  26.92  12.760  40.115  34.400 1499.1143 12:23:43.79M
2015-11-08T12:23:38.263Z|I-OCEAN7-304-XXXX|  26.92  12.760  40.116  34.401 1499.1151 12:23:44.01M
2015-11-08T12:23:38.448Z|I-OCEAN7-304-XXXX|  26.94  12.760  40.117  34.402 1499.1165 12:23:44.23M
2015-11-08T12:23:38.653Z|I-OCEAN7-304-XXXX|  26.93  12.760  40.117  34.402 1499.1165 12:23:44.41M
2015-11-08T12:23:38.858Z|I-OCEAN7-304-XXXX|  26.94  12.760  40.117  34.402 1499.1161 12:23:44.61M
2015-11-08T12:23:39.058Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.119  34.404 1499.1172 12:23:44.81M
2015-11-08T12:23:39.268Z|I-OCEAN7-304-XXXX|  26.89  12.759  40.119  34.405 1499.1162 12:23:45.02M
2015-11-08T12:23:39.468Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.120  34.405 1499.1160 12:23:45.23M
2015-11-08T12:23:39.668Z|I-OCEAN7-304-XXXX|  26.93  12.759  40.120  34.406 1499.1162 12:23:45.42M
2015-11-08T12:23:39.868Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.120  34.406 1499.1165 12:23:45.62M
2015-11-08T12:23:40.073Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.120  34.406 1499.1166 12:23:45.82M
2015-11-08T12:23:40.278Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.121  34.407 1499.1173 12:23:46.04M
2015-11-08T12:23:40.478Z|I-OCEAN7-304-XXXX|  26.88  12.759  40.122  34.408 1499.1178 12:23:46.24M
2015-11-08T12:23:40.683Z|I-OCEAN7-304-XXXX|  26.89  12.759  40.122  34.408 1499.1183 12:23:46.44M
2015-11-08T12:23:40.908Z|I-OCEAN7-304-XXXX|  26.89  12.759  40.122  34.407 1499.1185 12:23:46.64M
2015-11-08T12:23:41.088Z|I-OCEAN7-304-XXXX|  26.86  12.759  40.121  34.407 1499.1180 12:23:46.84M
2015-11-08T12:23:41.293Z|I-OCEAN7-304-XXXX|  26.86  12.759  40.121  34.407 1499.1187 12:23:47.06M
2015-11-08T12:23:41.493Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.121  34.406 1499.1189 12:23:47.26M
2015-11-08T12:23:41.698Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.121  34.406 1499.1185 12:23:47.45M
2015-11-08T12:23:41.903Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.121  34.406 1499.1182 12:23:47.65M
2015-11-08T12:23:42.103Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.113  34.399 1499.1097 12:23:47.85M
2015-11-08T12:23:42.308Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.113  34.398 1499.1095 12:23:48.07M
2015-11-08T12:23:42.508Z|I-OCEAN7-304-XXXX|  26.89  12.760  40.112  34.397 1499.1096 12:23:48.27M
2015-11-08T12:23:42.733Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.112  34.397 1499.1095 12:23:48.47M
2015-11-08T12:23:42.918Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.111  34.396 1499.1089 12:23:48.69M
2015-11-08T12:23:43.118Z|I-OCEAN7-304-XXXX|  26.90  12.760  40.112  34.397 1499.1091 12:23:48.87M
2015-11-08T12:23:43.323Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.111  34.397 1499.1086 12:23:49.09M
2015-11-08T12:23:43.528Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.112  34.397 1499.1088 12:23:49.28M
2015-11-08T12:23:43.728Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.112  34.397 1499.1099 12:23:49.48M
2015-11-08T12:23:43.933Z|I-OCEAN7-304-XXXX|  26.87  12.760  40.112  34.397 1499.1102 12:23:49.68M
2015-11-08T12:23:44.133Z|I-OCEAN7-304-XXXX|  26.84  12.760  40.112  34.397 1499.1100 12:23:49.88M
2015-11-08T12:23:44.333Z|I-OCEAN7-304-XXXX|  26.84  12.760  40.112  34.397 1499.1102 12:23:50.10M
2015-11-08T12:23:44.543Z|I-OCEAN7-304-XXXX|  26.84  12.760  40.113  34.397 1499.1105 12:23:50.30M
2015-11-08T12:23:44.743Z|I-OCEAN7-304-XXXX|  26.84  12.760  40.113  34.398 1499.1115 12:23:50.50M
2015-11-08T12:23:44.948Z|I-OCEAN7-304-XXXX|  26.82  12.761  40.113  34.397 1499.1118 12:23:50.70M
2015-11-08T12:23:45.193Z|I-OCEAN7-304-XXXX|  26.82  12.761  40.114  34.398 1499.1119 12:23:50.90M
2015-11-08T12:23:45.353Z|I-OCEAN7-304-XXXX|  26.82  12.760  40.114  34.399 1499.1119 12:23:51.16M
2015-11-08T12:23:45.558Z|I-OCEAN7-304-XXXX|  26.82  12.760  40.124  34.408 1499.1229 12:23:51.32M
2015-11-08T12:23:45.758Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.125  34.410 1499.1243 12:23:51.51M
2015-11-08T12:23:45.964Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.126  34.411 1499.1251 12:23:51.71M
2015-11-08T12:23:46.168Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.127  34.412 1499.1261 12:23:51.91M
2015-11-08T12:23:46.368Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.129  34.413 1499.1276 12:23:52.13M
2015-11-08T12:23:46.573Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.130  34.414 1499.1288 12:23:52.33M
2015-11-08T12:23:46.773Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.130  34.415 1499.1298 12:23:52.53M
2015-11-08T12:23:46.978Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.131  34.415 1499.1295 12:23:52.73M
2015-11-08T12:23:47.198Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.130  34.415 1499.1288 12:23:52.93M
2015-11-08T12:23:47.388Z|I-OCEAN7-304-XXXX|  26.92  12.759  40.130  34.415 1499.1279 12:23:53.16M
2015-11-08T12:23:47.583Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.130  34.415 1499.1279 12:23:53.35M
2015-11-08T12:23:47.793Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.129  34.415 1499.1268 12:23:53.54M
2015-11-08T12:23:47.993Z|I-OCEAN7-304-XXXX|  27.01  12.758  40.128  34.413 1499.1257 12:23:53.74M
2015-11-08T12:23:48.193Z|I-OCEAN7-304-XXXX|  27.01  12.759  40.126  34.412 1499.1244 12:23:53.94M
2015-11-08T12:23:48.398Z|I-OCEAN7-304-XXXX|  27.02  12.759  40.125  34.410 1499.1239 12:23:54.16M
2015-11-08T12:23:48.598Z|I-OCEAN7-304-XXXX|  27.04  12.759  40.124  34.409 1499.1240 12:23:54.36M
2015-11-08T12:23:48.804Z|I-OCEAN7-304-XXXX|  27.04  12.760  40.123  34.408 1499.1241 12:23:54.56M
2015-11-08T12:23:49.003Z|I-OCEAN7-304-XXXX|  27.04  12.760  40.123  34.408 1499.1246 12:23:54.76M
2015-11-08T12:23:49.213Z|I-OCEAN7-304-XXXX|  27.08  12.760  40.123  34.407 1499.1245 12:23:54.95M
2015-11-08T12:23:49.413Z|I-OCEAN7-304-XXXX|  27.03  12.760  40.121  34.406 1499.1221 12:23:55.18M
2015-11-08T12:23:49.618Z|I-OCEAN7-304-XXXX|  27.00  12.760  40.120  34.405 1499.1208 12:23:55.38M
2015-11-08T12:23:49.818Z|I-OCEAN7-304-XXXX|  26.98  12.760  40.122  34.406 1499.1224 12:23:55.57M
2015-11-08T12:23:50.023Z|I-OCEAN7-304-XXXX|  26.96  12.760  40.123  34.407 1499.1233 12:23:55.77M
2015-11-08T12:23:50.228Z|I-OCEAN7-304-XXXX|  26.93  12.760  40.123  34.407 1499.1237 12:23:55.97M
2015-11-08T12:23:50.428Z|I-OCEAN7-304-XXXX|  26.88  12.761  40.123  34.407 1499.1239 12:23:56.19M
2015-11-08T12:23:50.633Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.123  34.407 1499.1239 12:23:56.39M
2015-11-08T12:23:50.838Z|I-OCEAN7-304-XXXX|  26.84  12.761  40.124  34.407 1499.1238 12:23:56.59M
2015-11-08T12:23:51.040Z|I-OCEAN7-304-XXXX|  26.80  12.761  40.129  34.412 1499.1289 12:23:56.79M
2015-11-08T12:23:51.238Z|I-OCEAN7-304-XXXX|  26.76  12.760  40.130  34.414 1499.1293 12:23:57.01M
2015-11-08T12:23:51.445Z|I-OCEAN7-304-XXXX|  26.76  12.761  40.130  34.414 1499.1299 12:23:57.20M
2015-11-08T12:23:51.664Z|I-OCEAN7-304-XXXX|  26.75  12.760  40.130  34.414 1499.1295 12:23:57.40M
2015-11-08T12:23:51.848Z|I-OCEAN7-304-XXXX|  26.75  12.761  40.130  34.414 1499.1302 12:23:57.62M
2015-11-08T12:23:52.048Z|I-OCEAN7-304-XXXX|  26.68  12.761  40.131  34.414 1499.1296 12:23:57.80M
2015-11-08T12:23:52.253Z|I-OCEAN7-304-XXXX|  26.65  12.761  40.131  34.414 1499.1299 12:23:58.02M
2015-11-08T12:23:52.458Z|I-OCEAN7-304-XXXX|  26.65  12.761  40.132  34.415 1499.1315 12:23:58.22M
2015-11-08T12:23:52.663Z|I-OCEAN7-304-XXXX|  26.64  12.761  40.132  34.415 1499.1313 12:23:58.42M
2015-11-08T12:23:52.868Z|I-OCEAN7-304-XXXX|  26.64  12.761  40.133  34.416 1499.1317 12:23:58.62M
2015-11-08T12:23:53.068Z|I-OCEAN7-304-XXXX|  26.66  12.761  40.133  34.416 1499.1324 12:23:58.82M
2015-11-08T12:23:53.273Z|I-OCEAN7-304-XXXX|  26.70  12.761  40.133  34.416 1499.1333 12:23:59.04M
2015-11-08T12:23:53.474Z|I-OCEAN7-304-XXXX|  26.73  12.761  40.133  34.416 1499.1334 12:23:59.24M
2015-11-08T12:23:53.678Z|I-OCEAN7-304-XXXX|  26.78  12.761  40.133  34.416 1499.1337 12:23:59.44M
2015-11-08T12:23:53.878Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.132  34.416 1499.1337 12:23:59.63M
2015-11-08T12:23:54.087Z|I-OCEAN7-304-XXXX|  26.82  12.761  40.132  34.416 1499.1337 12:23:59.83M
2015-11-08T12:23:54.283Z|I-OCEAN7-304-XXXX|  26.83  12.761  40.132  34.415 1499.1334 12:24:00.05M
2015-11-08T12:23:54.490Z|I-OCEAN7-304-XXXX|  26.86  12.761  40.131  34.415 1499.1337 12:24:00.25M
2015-11-08T12:23:54.693Z|I-OCEAN7-304-XXXX|  26.87  12.761  40.131  34.415 1499.1342 12:24:00.45M
2015-11-08T12:23:54.893Z|I-OCEAN7-304-XXXX|  26.87  12.761  40.131  34.415 1499.1339 12:24:00.65M
2015-11-08T12:23:55.098Z|I-OCEAN7-304-XXXX|  26.94  12.761  40.131  34.414 1499.1344 12:24:00.85M
2015-11-08T12:23:55.348Z|I-OCEAN7-304-XXXX|  26.97  12.761  40.130  34.414 1499.1346 12:24:01.07M
2015-11-08T12:23:55.503Z|I-OCEAN7-304-XXXX|  26.97  12.761  40.121  34.405 1499.1243 12:24:01.31M
2015-11-08T12:23:55.708Z|I-OCEAN7-304-XXXX|  27.04  12.761  40.120  34.404 1499.1244 12:24:01.46M
2015-11-08T12:23:55.908Z|I-OCEAN7-304-XXXX|  27.04  12.761  40.120  34.403 1499.1240 12:24:01.66M
2015-11-08T12:23:56.129Z|I-OCEAN7-304-XXXX|  27.05  12.761  40.119  34.403 1499.1232 12:24:01.86M
2015-11-08T12:23:56.318Z|I-OCEAN7-304-XXXX|  26.99  12.761  40.119  34.403 1499.1219 12:24:02.10M
2015-11-08T12:23:56.519Z|I-OCEAN7-304-XXXX|  27.02  12.761  40.120  34.404 1499.1228 12:24:02.28M
2015-11-08T12:23:56.719Z|I-OCEAN7-304-XXXX|  27.02  12.761  40.120  34.404 1499.1232 12:24:02.48M
2015-11-08T12:23:56.924Z|I-OCEAN7-304-XXXX|  27.02  12.761  40.120  34.403 1499.1229 12:24:02.67M
2015-11-08T12:23:57.129Z|I-OCEAN7-304-XXXX|  27.02  12.761  40.120  34.404 1499.1235 12:24:02.87M
2015-11-08T12:23:57.329Z|I-OCEAN7-304-XXXX|  27.00  12.761  40.120  34.404 1499.1234 12:24:03.09M
2015-11-08T12:23:57.528Z|I-OCEAN7-304-XXXX|  26.92  12.761  40.121  34.405 1499.1221 12:24:03.29M
2015-11-08T12:23:57.739Z|I-OCEAN7-304-XXXX|  26.92  12.760  40.121  34.405 1499.1218 12:24:03.49M
2015-11-08T12:23:57.939Z|I-OCEAN7-304-XXXX|  26.90  12.760  40.122  34.406 1499.1211 12:24:03.69M
2015-11-08T12:23:58.144Z|I-OCEAN7-304-XXXX|  26.90  12.760  40.122  34.407 1499.1218 12:24:03.89M
2015-11-08T12:23:58.349Z|I-OCEAN7-304-XXXX|  26.91  12.760  40.123  34.407 1499.1215 12:24:04.11M
2015-11-08T12:23:58.549Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.124  34.409 1499.1218 12:24:04.31M
2015-11-08T12:23:58.754Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.125  34.410 1499.1223 12:24:04.51M
2015-11-08T12:23:58.954Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.125  34.410 1499.1229 12:24:04.71M
2015-11-08T12:23:59.159Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.126  34.411 1499.1237 12:24:04.91M
2015-11-08T12:23:59.364Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.126  34.411 1499.1240 12:24:05.13M
2015-11-08T12:23:59.564Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.126  34.411 1499.1244 12:24:05.32M
2015-11-08T12:23:59.769Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.126  34.411 1499.1246 12:24:05.52M
2015-11-08T12:23:59.969Z|I-OCEAN7-304-XXXX|  26.82  12.760  40.127  34.412 1499.1248 12:24:05.72M