2015-11-08T12:22:00.169Z|I-OCEAN7-304-XXXX|  26.80  12.755  40.122  34.411 1499.1084 12:22:05.93M
2015-11-08T12:22:00.374Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.120  34.410 1499.1079 12:22:06.13M
2015-11-08T12:22:00.579Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.119  34.409 1499.1062 12:22:06.33M
2015-11-08T12:22:00.779Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.119  34.408 1499.1053 12:22:06.53M
2015-11-08T12:22:00.984Z|I-OCEAN7-304-XXXX|  26.92  12.755  40.119  34.408 1499.1068 12:22:06.73M
2015-11-08T12:22:01.183Z|I-OCEAN7-304-XXXX|  26.92  12.755  40.119  34.408 1499.1079 12:22:06.93M
2015-11-08T12:22:01.393Z|I-OCEAN7-304-XXXX|  26.91  12.755  40.119  34.408 1499.1079 12:22:07.15M
2015-11-08T12:22:01.594Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.119  34.408 1499.1088 12:22:07.35M
2015-11-08T12:22:01.839Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.119  34.407 1499.1091 12:22:07.55M
2015-11-08T12:22:01.994Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.119  34.408 1499.1095 12:22:07.79M
2015-11-08T12:22:02.199Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.119  34.408 1499.1095 12:22:07.94M
2015-11-08T12:22:02.404Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.119  34.408 1499.1090 12:22:08.16M
2015-11-08T12:22:02.604Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.119  34.407 1499.1102 12:22:08.36M
2015-11-08T12:22:02.809Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.119  34.407 1499.1100 12:22:08.56M
2015-11-08T12:22:03.014Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.119  34.407 1499.1104 12:22:08.76M
2015-11-08T12:22:03.214Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.119  34.407 1499.1104 12:22:08.96M
2015-11-08T12:22:03.419Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.118  34.407 1499.1099 12:22:09.18M
2015-11-08T12:22:03.624Z|I-OCEAN7-304-XXXX|  26.96  12.756  40.118  34.407 1499.1088 12:22:09.38M
2015-11-08T12:22:03.824Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.118  34.407 1499.1095 12:22:09.58M
2015-11-08T12:22:04.031Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.118  34.406 1499.1097 12:22:09.77M
2015-11-08T12:22:04.229Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.118  34.406 1499.1088 12:22:09.97M
2015-11-08T12:22:04.449Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.118  34.406 1499.1083 12:22:10.19M
2015-11-08T12:22:04.641Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.118  34.406 1499.1083 12:22:10.41M
2015-11-08T12:22:04.839Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.118  34.407 1499.1079 12:22:10.59M
2015-11-08T12:22:05.044Z|I-OCEAN7-304-XXXX|  26.91  12.755  40.118  34.407 1499.1063 12:22:10.79M
2015-11-08T12:22:05.244Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.118  34.407 1499.1060 12:22:11.01M
2015-11-08T12:22:05.450Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.118  34.407 1499.1066 12:22:11.21M
2015-11-08T12:22:05.654Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.119  34.407 1499.1073 12:22:11.41M
2015-11-08T12:22:05.859Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.119  34.407 1499.1073 12:22:11.60M
2015-11-08T12:22:06.059Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.119  34.408 1499.1071 12:22:11.81M
2015-11-08T12:22:06.264Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.120  34.408 1499.1075 12:22:12.02M
2015-11-08T12:22:06.464Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.120  34.409 1499.1077 12:22:12.22M
2015-11-08T12:22:06.669Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.121  34.410 1499.1086 12:22:12.42M
2015-11-08T12:22:06.919Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.122  34.410 1499.1094 12:22:12.62M
2015-11-08T12:22:07.074Z|I-OCEAN7-304-XXXX|  26.66  12.756  40.122  34.411 1499.1082 12:22:12.86M
2015-11-08T12:22:07.274Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.122  34.410 1499.1084 12:22:13.04M
2015-11-08T12:22:07.479Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.123  34.410 1499.1097 12:22:13.23M
2015-11-08T12:22:07.684Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.123  34.411 1499.1110 12:22:13.43M
2015-11-08T12:22:07.892Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.124  34.412 1499.1128 12:22:13.63M
2015-11-08T12:22:08.090Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.125  34.412 1499.1149 12:22:13.83M
2015-11-08T12:22:08.294Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.126  34.413 1499.1171 12:22:14.05M
2015-11-08T12:22:08.496Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.127  34.414 1499.1180 12:22:14.25M
2015-11-08T12:22:08.704Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.128  34.415 1499.1188 12:22:14.45M
2015-11-08T12:22:08.914Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.129  34.416 1499.1190 12:22:14.65M
2015-11-08T12:22:09.104Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.131  34.418 1499.1219 12:22:14.86M
2015-11-08T12:22:09.309Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.132  34.419 1499.1228 12:22:15.07M
2015-11-08T12:22:09.509Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.132  34.420 1499.1232 12:22:15.27M
2015-11-08T12:22:09.714Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.133  34.420 1499.1239 12:22:15.47M
2015-11-08T12:22:09.919Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.134  34.421 1499.1257 12:22:15.66M
2015-11-08T12:22:10.114Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.135  34.422 1499.1282 12:22:15.86M
2015-11-08T12:22:10.326Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.136  34.423 1499.1283 12:22:16.08M
2015-11-08T12:22:10.529Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.128  34.416 1499.1185 12:22:16.28M
2015-11-08T12:22:10.729Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.127  34.416 1499.1177 12:22:16.48M
2015-11-08T12:22:10.934Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.129  34.417 1499.1196 12:22:16.68M
2015-11-08T12:22:11.134Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.130  34.419 1499.1204 12:22:16.88M
2015-11-08T12:22:11.339Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.127  34.416 1499.1163 12:22:17.10M
2015-11-08T12:22:11.539Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.126  34.415 1499.1150 12:22:17.30M
2015-11-08T12:22:11.744Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.126  34.416 1499.1162 12:22:17.49M
2015-11-08T12:22:11.944Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.128  34.417 1499.1176 12:22:17.69M
2015-11-08T12:22:12.149Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.129  34.418 1499.1189 12:22:17.89M
2015-11-08T12:22:12.358Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.130  34.419 1499.1206 12:22:18.11M
2015-11-08T12:22:12.554Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.131  34.420 1499.1201 12:22:18.31M
2015-11-08T12:22:12.754Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.132  34.421 1499.1216 12:22:18.51M
2015-11-08T12:22:12.959Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.134  34.423 1499.1240 12:22:18.71M
2015-11-08T12:22:13.164Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.135  34.424 1499.1259 12:22:18.91M
2015-11-08T12:22:13.384Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.136  34.425 1499.1268 12:22:19.13M
2015-11-08T12:22:13.570Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.137  34.426 1499.1279 12:22:19.34M
2015-11-08T12:22:13.774Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.138  34.426 1499.1292 12:22:19.53M
2015-11-08T12:22:13.979Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.138  34.426 1499.1289 12:22:19.73M
2015-11-08T12:22:14.179Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.138  34.426 1499.1294 12:22:19.92M
2015-11-08T12:22:14.384Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.138  34.426 1499.1295 12:22:20.14M
2015-11-08T12:22:14.589Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.138  34.425 1499.1288 12:22:20.34M
2015-11-08T12:22:14.794Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.137  34.425 1499.1285 12:22:20.54M
2015-11-08T12:22:14.994Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.137  34.425 1499.1268 12:22:20.74M
2015-11-08T12:22:15.194Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.136  34.424 1499.1260 12:22:20.94M
2015-11-08T12:22:15.400Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.136  34.424 1499.1257 12:22:21.16M
2015-11-08T12:22:15.599Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.136  34.424 1499.1261 12:22:21.36M
2015-11-08T12:22:15.804Z|I-OCEAN7-304-XXXX|  26.76  12.756  40.136  34.424 1499.1255 12:22:21.56M
2015-11-08T12:22:16.009Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.137  34.425 1499.1261 12:22:21.75M
2015-11-08T12:22:16.210Z|I-OCEAN7-304-XXXX|  26.78  12.755  40.137  34.425 1499.1262 12:22:21.95M
2015-11-08T12:22:16.414Z|I-OCEAN7-304-XXXX|  26.78  12.755  40.135  34.423 1499.1230 12:22:22.17M
2015-11-08T12:22:16.619Z|I-OCEAN7-304-XXXX|  26.78  12.755  40.134  34.422 1499.1216 12:22:22.37M
2015-11-08T12:22:16.819Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.132  34.421 1499.1196 12:22:22.57M
2015-11-08T12:22:17.024Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.131  34.419 1499.1187 12:22:22.77M
2015-11-08T12:22:17.224Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.130  34.419 1499.1179 12:22:22.97M
2015-11-08T12:22:17.429Z|I-OCEAN7-304-XXXX|  26.74  12.755  40.129  34.418 1499.1166 12:22:23.18M
2015-11-08T12:22:17.629Z|I-OCEAN7-304-XXXX|  26.74  12.755  40.129  34.417 1499.1156 12:22:23.38M
2015-11-08T12:22:17.846Z|I-OCEAN7-304-XXXX|  26.74  12.755  40.127  34.416 1499.1133 12:22:23.58M
2015-11-08T12:22:18.039Z|I-OCEAN7-304-XXXX|  26.74  12.755  40.127  34.416 1499.1128 12:22:23.79M
2015-11-08T12:22:18.239Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.126  34.415 1499.1121 12:22:24.00M
2015-11-08T12:22:18.444Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.124  34.414 1499.1110 12:22:24.20M
2015-11-08T12:22:18.644Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.124  34.413 1499.1100 12:22:24.40M
2015-11-08T12:22:18.849Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.123  34.412 1499.1101 12:22:24.60M
2015-11-08T12:22:19.054Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.123  34.412 1499.1100 12:22:24.80M
2015-11-08T12:22:19.254Z|I-OCEAN7-304-XXXX|  26.82  12.755  40.119  34.408 1499.1060 12:22:25.02M
2015-11-08T12:22:19.459Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.119  34.408 1499.1055 12:22:25.22M
2015-11-08T12:22:19.664Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.119  34.408 1499.1057 12:22:25.42M
2015-11-08T12:22:19.864Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.118  34.407 1499.1063 12:22:25.62M
2015-11-08T12:22:20.064Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.119  34.407 1499.1069 12:22:25.81M
2015-11-08T12:22:20.269Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.118  34.407 1499.1068 12:22:26.03M
2015-11-08T12:22:20.474Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.118  34.406 1499.1062 12:22:26.23M
2015-11-08T12:22:20.679Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.117  34.406 1499.1056 12:22:26.43M
2015-11-08T12:22:20.879Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.117  34.406 1499.1069 12:22:26.63M
2015-11-08T12:22:21.085Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.118  34.406 1499.1073 12:22:26.83M
2015-11-08T12:22:21.284Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.118  34.407 1499.1085 12:22:27.05M
2015-11-08T12:22:21.489Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.119  34.407 1499.1094 12:22:27.25M
2015-11-08T12:22:21.694Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.119  34.407 1499.1106 12:22:27.44M
2015-11-08T12:22:21.895Z|I-OCEAN7-304-XXXX|  26.99  12.756  40.120  34.408 1499.1121 12:22:27.65M
2015-11-08T12:22:22.145Z|I-OCEAN7-304-XXXX|  26.99  12.757  40.121  34.408 1499.1135 12:22:27.84M
2015-11-08T12:22:22.320Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.121  34.409 1499.1143 12:22:28.11M
2015-11-08T12:22:22.505Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.122  34.409 1499.1150 12:22:28.28M
2015-11-08T12:22:22.710Z|I-OCEAN7-304-XXXX|  27.00  12.757  40.121  34.408 1499.1160 12:22:28.46M
2015-11-08T12:22:22.910Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.121  34.408 1499.1156 12:22:28.66M
2015-11-08T12:22:23.115Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.122  34.409 1499.1158 12:22:28.86M
2015-11-08T12:22:23.320Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.122  34.409 1499.1161 12:22:29.08M
2015-11-08T12:22:23.520Z|I-OCEAN7-304-XXXX|  26.98  12.757  40.122  34.409 1499.1161 12:22:29.28M
2015-11-08T12:22:23.725Z|I-OCEAN7-304-XXXX|  26.99  12.757  40.122  34.410 1499.1166 12:22:29.47M
2015-11-08T12:22:23.927Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.122  34.409 1499.1167 12:22:29.67M
2015-11-08T12:22:24.130Z|I-OCEAN7-304-XXXX|  26.92  12.758  40.122  34.409 1499.1167 12:22:29.87M
2015-11-08T12:22:24.335Z|I-OCEAN7-304-XXXX|  26.96  12.758  40.122  34.409 1499.1178 12:22:30.09M
2015-11-08T12:22:24.535Z|I-OCEAN7-304-XXXX|  26.92  12.755  40.122  34.411 1499.1104 12:22:30.29M
2015-11-08T12:22:24.740Z|I-OCEAN7-304-XXXX|  26.87  12.755  40.122  34.411 1499.1088 12:22:30.49M
2015-11-08T12:22:24.940Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.122  34.411 1499.1082 12:22:30.69M
2015-11-08T12:22:25.145Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.121  34.411 1499.1073 12:22:30.89M
2015-11-08T12:22:25.345Z|I-OCEAN7-304-XXXX|  26.80  12.755  40.122  34.411 1499.1077 12:22:31.11M
2015-11-08T12:22:25.550Z|I-OCEAN7-304-XXXX|  26.80  12.754  40.122  34.412 1499.1075 12:22:31.31M
2015-11-08T12:22:25.755Z|I-OCEAN7-304-XXXX|  26.75  12.754  40.123  34.413 1499.1069 12:22:31.51M
2015-11-08T12:22:25.960Z|I-OCEAN7-304-XXXX|  26.74  12.754  40.124  34.414 1499.1069 12:22:31.71M
2015-11-08T12:22:26.160Z|I-OCEAN7-304-XXXX|  26.74  12.754  40.124  34.414 1499.1075 12:22:31.90M
2015-11-08T12:22:26.360Z|I-OCEAN7-304-XXXX|  26.70  12.754  40.125  34.414 1499.1083 12:22:32.12M
2015-11-08T12:22:26.565Z|I-OCEAN7-304-XXXX|  26.68  12.755  40.125  34.414 1499.1086 12:22:32.32M
2015-11-08T12:22:26.785Z|I-OCEAN7-304-XXXX|  26.65  12.755  40.125  34.414 1499.1083 12:22:32.52M
2015-11-08T12:22:26.970Z|I-OCEAN7-304-XXXX|  26.65  12.755  40.124  34.414 1499.1086 12:22:32.73M
2015-11-08T12:22:27.175Z|I-OCEAN7-304-XXXX|  26.65  12.755  40.124  34.413 1499.1089 12:22:32.92M
2015-11-08T12:22:27.380Z|I-OCEAN7-304-XXXX|  26.68  12.755  40.124  34.412 1499.1094 12:22:33.14M
2015-11-08T12:22:27.580Z|I-OCEAN7-304-XXXX|  26.65  12.756  40.124  34.412 1499.1094 12:22:33.34M
2015-11-08T12:22:27.785Z|I-OCEAN7-304-XXXX|  26.66  12.756  40.123  34.412 1499.1090 12:22:33.53M
2015-11-08T12:22:27.990Z|I-OCEAN7-304-XXXX|  26.70  12.755  40.123  34.412 1499.1091 12:22:33.73M
2015-11-08T12:22:28.190Z|I-OCEAN7-304-XXXX|  26.68  12.755  40.122  34.411 1499.1083 12:22:33.93M
2015-11-08T12:22:28.390Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.122  34.411 1499.1078 12:22:34.15M
2015-11-08T12:22:28.595Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.121  34.410 1499.1089 12:22:34.35M
2015-11-08T12:22:28.795Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.121  34.410 1499.1104 12:22:34.55M
2015-11-08T12:22:29.005Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.122  34.410 1499.1116 12:22:34.75M
2015-11-08T12:22:29.205Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.122  34.410 1499.1117 12:22:34.95M
2015-11-08T12:22:29.410Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.121  34.409 1499.1116 12:22:35.17M
2015-11-08T12:22:29.610Z|I-OCEAN7-304-XXXX|  26.96  12.756  40.121  34.409 1499.1122 12:22:35.37M
2015-11-08T12:22:29.815Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.121  34.409 1499.1117 12:22:35.56M
2015-11-08T12:22:30.015Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.121  34.409 1499.1124 12:22:35.77M
2015-11-08T12:22:30.220Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.121  34.410 1499.1111 12:22:35.96M
2015-11-08T12:22:30.425Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.121  34.410 1499.1110 12:22:36.18M
2015-11-08T12:22:30.625Z|I-OCEAN7-304-XXXX|  27.07  12.755  40.121  34.410 1499.1122 12:22:36.38M
2015-11-08T12:22:30.830Z|I-OCEAN7-304-XXXX|  27.06  12.755  40.122  34.410 1499.1123 12:22:36.58M
2015-11-08T12:22:31.030Z|I-OCEAN7-304-XXXX|  27.06  12.755  40.121  34.410 1499.1119 12:22:36.78M
2015-11-08T12:22:31.250Z|I-OCEAN7-304-XXXX|  27.07  12.755  40.121  34.410 1499.1129 12:22:37.98M
2015-11-08T12:22:31.440Z|I-OCEAN7-304-XXXX|  27.07  12.756  40.122  34.410 1499.1144 12:22:37.21M
2015-11-08T12:22:31.640Z|I-OCEAN7-304-XXXX|  27.05  12.756  40.118  34.406 1499.1097 12:22:37.40M
2015-11-08T12:22:31.840Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.119  34.407 1499.1099 12:22:37.59M
2015-11-08T12:22:32.047Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.114  34.403 1499.1051 12:22:37.79M
2015-11-08T12:22:32.295Z|I-OCEAN7-304-XXXX|  27.00  12.756  40.114  34.403 1499.1044 12:22:38.01M
2015-11-08T12:22:32.450Z|I-OCEAN7-304-XXXX|  26.96  12.756  40.114  34.403 1499.1040 12:22:38.25M
2015-11-08T12:22:32.655Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.115  34.403 1499.1028 12:22:38.41M
2015-11-08T12:22:32.860Z|I-OCEAN7-304-XXXX|  26.90  12.756  40.115  34.403 1499.1028 12:22:38.61M
2015-11-08T12:22:33.074Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.121  34.410 1499.1095 12:22:38.81M
2015-11-08T12:22:33.265Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.122  34.411 1499.1101 12:22:39.03M
2015-11-08T12:22:33.470Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.123  34.412 1499.1107 12:22:39.23M
2015-11-08T12:22:33.670Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.124  34.412 1499.1112 12:22:39.43M
2015-11-08T12:22:33.875Z|I-OCEAN7-304-XXXX|  26.70  12.755  40.125  34.413 1499.1110 12:22:39.63M
2015-11-08T12:22:34.075Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.124  34.413 1499.1097 12:22:39.82M
2015-11-08T12:22:34.280Z|I-OCEAN7-304-XXXX|  26.60  12.755  40.124  34.413 1499.1084 12:22:40.04M
2015-11-08T12:22:34.487Z|I-OCEAN7-304-XXXX|  26.58  12.755  40.125  34.414 1499.1084 12:22:40.24M
2015-11-08T12:22:34.689Z|I-OCEAN7-304-XXXX|  26.55  12.755  40.116  34.406 1499.0983 12:22:40.44M
2015-11-08T12:22:34.890Z|I-OCEAN7-304-XXXX|  26.55  12.755  40.115  34.405 1499.0974 12:22:40.64M
2015-11-08T12:22:35.090Z|I-OCEAN7-304-XXXX|  26.55  12.755  40.115  34.404 1499.0966 12:22:40.84M
2015-11-08T12:22:35.295Z|I-OCEAN7-304-XXXX|  26.56  12.755  40.115  34.404 1499.0963 12:22:41.06M
2015-11-08T12:22:35.500Z|I-OCEAN7-304-XXXX|  26.54  12.755  40.111  34.400 1499.0908 12:22:41.26M
2015-11-08T12:22:35.715Z|I-OCEAN7-304-XXXX|  26.56  12.755  40.111  34.401 1499.0913 12:22:41.46M
2015-11-08T12:22:35.905Z|I-OCEAN7-304-XXXX|  26.58  12.755  40.112  34.402 1499.0925 12:22:41.67M
2015-11-08T12:22:36.110Z|I-OCEAN7-304-XXXX|  26.64  12.754  40.113  34.403 1499.0941 12:22:41.85M
2015-11-08T12:22:36.310Z|I-OCEAN7-304-XXXX|  26.70  12.754  40.114  34.404 1499.0967 12:22:42.07M
2015-11-08T12:22:36.515Z|I-OCEAN7-304-XXXX|  26.73  12.754  40.115  34.405 1499.0978 12:22:42.27M
2015-11-08T12:22:36.720Z|I-OCEAN7-304-XXXX|  26.80  12.755  40.116  34.405 1499.1003 12:22:42.47M
2015-11-08T12:22:36.920Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.116  34.406 1499.1023 12:22:42.67M
2015-11-08T12:22:37.125Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.117  34.406 1499.1046 12:22:42.87M
2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.117  34.406 1499.1060 12:22:43.09M
2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.117  34.406 1499.1071 12:22:43.38M
2015-11-08T12:22:37.745Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.116  34.405 1499.1069 12:22:43.50M
2015-11-08T12:22:37.945Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.117  34.405 1499.1077 12:22:43.69M
2015-11-08T12:22:38.150Z|I-OCEAN7-304-XXXX|  27.04  12.756  40.117  34.405 1499.1091 12:22:43.89M
2015-11-08T12:22:38.350Z|I-OCEAN7-304-XXXX|  27.12  12.757  40.117  34.404 1499.1111 12:22:44.11M
2015-11-08T12:22:38.555Z|I-OCEAN7-304-XXXX|  27.12  12.757  40.117  34.405 1499.1119 12:22:44.31M
2015-11-08T12:22:38.760Z|I-OCEAN7-304-XXXX|  27.12  12.757  40.114  34.402 1499.1095 12:22:44.51M
2015-11-08T12:22:38.960Z|I-OCEAN7-304-XXXX|  27.12  12.757  40.118  34.405 1499.1134 12:22:44.71M
2015-11-08T12:22:39.210Z|I-OCEAN7-304-XXXX|  27.13  12.757  40.118  34.405 1499.1150 12:22:44.91M
2015-11-08T12:22:39.370Z|I-OCEAN7-304-XXXX|  27.11  12.757  40.119  34.406 1499.1154 12:22:45.17M
2015-11-08T12:22:39.570Z|I-OCEAN7-304-XXXX|  27.08  12.758  40.120  34.406 1499.1166 12:22:45.33M
2015-11-08T12:22:39.770Z|I-OCEAN7-304-XXXX|  27.12  12.758  40.121  34.407 1499.1189 12:22:45.52M
2015-11-08T12:22:39.975Z|I-OCEAN7-304-XXXX|  27.11  12.758  40.123  34.409 1499.1213 12:22:45.72M
2015-11-08T12:22:40.195Z|I-OCEAN7-304-XXXX|  27.05  12.758  40.125  34.411 1499.1227 12:22:45.92M
2015-11-08T12:22:40.385Z|I-OCEAN7-304-XXXX|  27.05  12.758  40.125  34.411 1499.1223 12:22:46.16M
2015-11-08T12:22:40.585Z|I-OCEAN7-304-XXXX|  27.02  12.758  40.125  34.411 1499.1217 12:22:46.34M
2015-11-08T12:22:40.790Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.128  34.414 1499.1240 12:22:46.54M
2015-11-08T12:22:40.990Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.128  34.414 1499.1241 12:22:46.74M
2015-11-08T12:22:41.195Z|I-OCEAN7-304-XXXX|  26.92  12.758  40.128  34.415 1499.1234 12:22:46.94M
2015-11-08T12:22:41.403Z|I-OCEAN7-304-XXXX|  26.88  12.758  40.129  34.415 1499.1233 12:22:47.16M
2015-11-08T12:22:41.600Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.129  34.415 1499.1229 12:22:47.36M
2015-11-08T12:22:41.805Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.129  34.416 1499.1233 12:22:47.55M
2015-11-08T12:22:42.005Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.130  34.416 1499.1241 12:22:47.75M
2015-11-08T12:22:42.210Z|I-OCEAN7-304-XXXX|  26.80  12.758  40.131  34.417 1499.1251 12:22:47.95M
2015-11-08T12:22:42.415Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.131  34.416 1499.1255 12:22:48.17M
2015-11-08T12:22:42.615Z|I-OCEAN7-304-XXXX|  26.76  12.757  40.131  34.417 1499.1224 12:22:48.37M
2015-11-08T12:22:42.820Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.130  34.417 1499.1213 12:22:48.57M
2015-11-08T12:22:43.037Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.130  34.417 1499.1204 12:22:48.77M
2015-11-08T12:22:43.225Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.130  34.417 1499.1205 12:22:48.97M
2015-11-08T12:22:43.425Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.130  34.417 1499.1200 12:22:49.19M
2015-11-08T12:22:43.630Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.129  34.416 1499.1184 12:22:49.38M
2015-11-08T12:22:43.835Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.128  34.415 1499.1169 12:22:49.58M
2015-11-08T12:22:44.035Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.127  34.415 1499.1156 12:22:49.78M
2015-11-08T12:22:44.286Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.126  34.414 1499.1144 12:22:50.00M
2015-11-08T12:22:44.446Z|I-OCEAN7-304-XXXX|  26.71  12.756  40.125  34.413 1499.1136 12:22:50.25M
2015-11-08T12:22:44.661Z|I-OCEAN7-304-XXXX|  26.69  12.756  40.125  34.413 1499.1127 12:22:50.40M
2015-11-08T12:22:44.850Z|I-OCEAN7-304-XXXX|  26.72  12.756  40.124  34.412 1499.1127 12:22:50.62M
2015-11-08T12:22:45.050Z|I-OCEAN7-304-XXXX|  26.72  12.756  40.124  34.412 1499.1122 12:22:50.80M
2015-11-08T12:22:45.255Z|I-OCEAN7-304-XXXX|  26.72  12.756  40.123  34.411 1499.1119 12:22:51.02M
2015-11-08T12:22:45.455Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.123  34.410 1499.1121 12:22:51.22M
2015-11-08T12:22:45.661Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.122  34.409 1499.1110 12:22:51.42M
2015-11-08T12:22:45.867Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.121  34.409 1499.1113 12:22:51.62M
2015-11-08T12:22:46.070Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.121  34.409 1499.1117 12:22:51.81M
2015-11-08T12:22:46.270Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.121  34.409 1499.1119 12:22:52.04M
2015-11-08T12:22:46.475Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.121  34.409 1499.1119 12:22:52.23M
2015-11-08T12:22:46.675Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.121  34.409 1499.1124 12:22:52.43M
2015-11-08T12:22:46.881Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.121  34.409 1499.1143 12:22:52.63M
2015-11-08T12:22:47.081Z|I-OCEAN7-304-XXXX|  27.00  12.757  40.121  34.408 1499.1156 12:22:52.83M
2015-11-08T12:22:47.288Z|I-OCEAN7-304-XXXX|  27.00  12.757  40.122  34.409 1499.1168 12:22:53.05M
2015-11-08T12:22:47.491Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.123  34.410 1499.1174 12:22:53.25M
2015-11-08T12:22:47.691Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.123  34.410 1499.1184 12:22:53.45M
2015-11-08T12:22:47.896Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.123  34.410 1499.1183 12:22:53.64M
2015-11-08T12:22:48.096Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.122  34.408 1499.1174 12:22:53.84M
2015-11-08T12:22:48.301Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.121  34.408 1499.1162 12:22:54.06M
2015-11-08T12:22:48.501Z|I-OCEAN7-304-XXXX|  27.02  12.758  40.121  34.408 1499.1171 12:22:54.26M
2015-11-08T12:22:48.706Z|I-OCEAN7-304-XXXX|  27.03  12.758  40.122  34.408 1499.1187 12:22:54.46M
2015-11-08T12:22:48.911Z|I-OCEAN7-304-XXXX|  27.02  12.758  40.121  34.407 1499.1188 12:22:54.66M
2015-11-08T12:22:49.131Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.121  34.407 1499.1176 12:22:54.86M
2015-11-08T12:22:49.316Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.121  34.407 1499.1168 12:22:55.09M
2015-11-08T12:22:49.516Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.121  34.406 1499.1168 12:22:55.28M
2015-11-08T12:22:49.723Z|I-OCEAN7-304-XXXX|  26.93  12.758  40.121  34.407 1499.1165 12:22:55.47M
2015-11-08T12:22:49.926Z|I-OCEAN7-304-XXXX|  26.89  12.758  40.120  34.407 1499.1152 12:22:55.68M
2015-11-08T12:22:50.126Z|I-OCEAN7-304-XXXX|  26.89  12.758  40.121  34.407 1499.1146 12:22:55.87M
2015-11-08T12:22:50.331Z|I-OCEAN7-304-XXXX|  26.88  12.758  40.120  34.407 1499.1136 12:22:56.09M
2015-11-08T12:22:50.536Z|I-OCEAN7-304-XXXX|  26.88  12.758  40.124  34.411 1499.1182 12:22:56.29M
2015-11-08T12:22:50.736Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.125  34.411 1499.1184 12:22:56.49M
2015-11-08T12:22:50.941Z|I-OCEAN7-304-XXXX|  26.80  12.758  40.124  34.411 1499.1173 12:22:56.69M
2015-11-08T12:22:51.146Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.125  34.412 1499.1169 12:22:56.89M
2015-11-08T12:22:51.346Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.125  34.412 1499.1174 12:22:57.11M
2015-11-08T12:22:51.551Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.125  34.412 1499.1178 12:22:57.31M
2015-11-08T12:22:51.751Z|I-OCEAN7-304-XXXX|  26.77  12.757  40.125  34.413 1499.1157 12:22:57.51M
2015-11-08T12:22:51.956Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.126  34.413 1499.1147 12:22:57.70M
2015-11-08T12:22:52.164Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.125  34.413 1499.1138 12:22:57.90M
2015-11-08T12:22:52.364Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.124  34.412 1499.1117 12:22:58.12M
2015-11-08T12:22:52.564Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.123  34.411 1499.1108 12:22:58.32M
2015-11-08T12:22:52.766Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.122  34.410 1499.1094 12:22:58.52M
2015-11-08T12:22:52.971Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.120  34.409 1499.1085 12:22:58.72M
2015-11-08T12:22:53.171Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.120  34.408 1499.1079 12:22:58.92M
2015-11-08T12:22:53.376Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.119  34.407 1499.1066 12:22:59.14M
2015-11-08T12:22:53.596Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.118  34.406 1499.1055 12:22:59.34M
2015-11-08T12:22:53.781Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.117  34.406 1499.1045 12:22:59.55M
2015-11-08T12:22:53.986Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.117  34.406 1499.1051 12:22:59.73M
2015-11-08T12:22:54.191Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.117  34.405 1499.1058 12:22:59.93M
2015-11-08T12:22:54.391Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.117  34.406 1499.1061 12:23:00.15M
2015-11-08T12:22:54.596Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.117  34.406 1499.1075 12:23:00.35M
2015-11-08T12:22:54.796Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.117  34.405 1499.1079 12:23:00.55M
2015-11-08T12:22:55.003Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.121  34.409 1499.1133 12:23:00.75M
2015-11-08T12:22:55.203Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.122  34.410 1499.1157 12:23:00.95M
2015-11-08T12:22:55.406Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.123  34.411 1499.1173 12:23:01.16M
2015-11-08T12:22:55.611Z|I-OCEAN7-304-XXXX|  27.04  12.757  40.124  34.411 1499.1185 12:23:01.37M
2015-11-08T12:22:55.811Z|I-OCEAN7-304-XXXX|  27.00  12.757  40.120  34.407 1499.1132 12:23:01.57M
2015-11-08T12:22:56.016Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.120  34.407 1499.1130 12:23:01.76M
2015-11-08T12:22:56.234Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.120  34.407 1499.1127 12:23:01.96M
2015-11-08T12:22:56.421Z|I-OCEAN7-304-XXXX|  27.03  12.757  40.120  34.407 1499.1132 12:23:02.18M
2015-11-08T12:22:56.621Z|I-OCEAN7-304-XXXX|  27.08  12.757  40.120  34.408 1499.1146 12:23:02.38M
2015-11-08T12:22:56.826Z|I-OCEAN7-304-XXXX|  27.07  12.757  40.120  34.407 1499.1143 12:23:02.58M
2015-11-08T12:22:57.031Z|I-OCEAN7-304-XXXX|  27.03  12.757  40.119  34.406 1499.1124 12:23:02.78M
2015-11-08T12:22:57.236Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.118  34.406 1499.1108 12:23:03.00M
2015-11-08T12:22:57.436Z|I-OCEAN7-304-XXXX|  26.97  12.757  40.119  34.406 1499.1118 12:23:03.20M
2015-11-08T12:22:57.641Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.119  34.406 1499.1129 12:23:03.40M
2015-11-08T12:22:57.847Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.120  34.407 1499.1132 12:23:03.59M
2015-11-08T12:22:58.066Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.120  34.407 1499.1133 12:23:03.79M
2015-11-08T12:22:58.251Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.120  34.407 1499.1123 12:23:04.03M
2015-11-08T12:22:58.451Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.125  34.412 1499.1171 12:23:04.21M
2015-11-08T12:22:58.656Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.126  34.413 1499.1168 12:23:04.41M
2015-11-08T12:22:58.856Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.126  34.413 1499.1167 12:23:04.61M
2015-11-08T12:22:59.061Z|I-OCEAN7-304-XXXX|  26.74  12.757  40.126  34.413 1499.1171 12:23:04.81M
2015-11-08T12:22:59.266Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.126  34.413 1499.1155 12:23:05.03M
2015-11-08T12:22:59.511Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.129  34.416 1499.1178 12:23:05.23M
2015-11-08T12:22:59.671Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.129  34.416 1499.1173 12:23:05.47M
2015-11-08T12:22:59.871Z|I-OCEAN7-304-XXXX|  26.62  12.757  40.129  34.417 1499.1177 12:23:05.62M