2015-11-08T12:21:00.071Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.401 1499.1052 12:21:05.81M 2015-11-08T12:21:00.276Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.402 1499.1056 12:21:06.03M 2015-11-08T12:21:00.481Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.403 1499.1067 12:21:06.23M 2015-11-08T12:21:00.681Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.116 34.403 1499.1075 12:21:06.43M 2015-11-08T12:21:00.931Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.116 34.403 1499.1082 12:21:06.63M 2015-11-08T12:21:01.091Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.116 34.403 1499.1084 12:21:06.87M 2015-11-08T12:21:01.294Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1068 12:21:07.05M 2015-11-08T12:21:01.493Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.115 34.402 1499.1061 12:21:07.25M 2015-11-08T12:21:01.696Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.402 1499.1060 12:21:07.44M 2015-11-08T12:21:01.921Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.402 1499.1066 12:21:07.64M 2015-11-08T12:21:02.106Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.115 34.402 1499.1075 12:21:07.86M 2015-11-08T12:21:02.306Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.115 34.402 1499.1075 12:21:08.06M 2015-11-08T12:21:02.506Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.403 1499.1078 12:21:08.26M 2015-11-08T12:21:02.716Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.404 1499.1084 12:21:08.46M 2015-11-08T12:21:02.916Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.115 34.403 1499.1080 12:21:08.66M 2015-11-08T12:21:03.116Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.115 34.403 1499.1078 12:21:08.86M 2015-11-08T12:21:03.321Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.115 34.402 1499.1071 12:21:09.08M 2015-11-08T12:21:03.526Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.114 34.401 1499.1062 12:21:09.28M 2015-11-08T12:21:03.727Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1057 12:21:09.48M 2015-11-08T12:21:03.931Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.113 34.400 1499.1056 12:21:09.68M 2015-11-08T12:21:04.131Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.113 34.400 1499.1064 12:21:09.88M 2015-11-08T12:21:04.336Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.113 34.400 1499.1066 12:21:10.09M 2015-11-08T12:21:04.541Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.113 34.400 1499.1074 12:21:10.29M 2015-11-08T12:21:04.741Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1074 12:21:10.49M 2015-11-08T12:21:04.941Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.400 1499.1072 12:21:10.69M 2015-11-08T12:21:05.151Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1079 12:21:10.89M 2015-11-08T12:21:05.351Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.115 34.401 1499.1097 12:21:11.11M 2015-11-08T12:21:05.556Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1099 12:21:11.31M 2015-11-08T12:21:05.756Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1100 12:21:11.51M 2015-11-08T12:21:06.007Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.117 34.404 1499.1108 12:21:11.70M 2015-11-08T12:21:06.166Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.415 1499.1248 12:21:11.95M 2015-11-08T12:21:06.381Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1259 12:21:12.12M 2015-11-08T12:21:06.566Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.415 1499.1222 12:21:12.34M 2015-11-08T12:21:06.771Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.127 34.414 1499.1199 12:21:12.52M 2015-11-08T12:21:06.976Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.128 34.415 1499.1195 12:21:12.72M 2015-11-08T12:21:07.181Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.128 34.416 1499.1202 12:21:12.92M 2015-11-08T12:21:07.381Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.129 34.419 1499.1124 12:21:13.14M 2015-11-08T12:21:07.586Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.129 34.420 1499.1124 12:21:13.34M 2015-11-08T12:21:07.786Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1129 12:21:13.54M 2015-11-08T12:21:07.991Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1136 12:21:13.73M 2015-11-08T12:21:08.196Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1139 12:21:13.93M 2015-11-08T12:21:08.396Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.129 34.419 1499.1139 12:21:14.15M 2015-11-08T12:21:08.601Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.129 34.419 1499.1143 12:21:14.35M 2015-11-08T12:21:08.806Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.128 34.418 1499.1127 12:21:14.55M 2015-11-08T12:21:09.007Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.127 34.417 1499.1124 12:21:14.75M 2015-11-08T12:21:09.211Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.126 34.416 1499.1122 12:21:14.95M 2015-11-08T12:21:09.411Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.125 34.415 1499.1119 12:21:15.17M 2015-11-08T12:21:09.616Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.125 34.414 1499.1110 12:21:15.37M 2015-11-08T12:21:09.821Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.413 1499.1108 12:21:15.57M 2015-11-08T12:21:10.021Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1108 12:21:15.77M 2015-11-08T12:21:10.226Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.411 1499.1107 12:21:15.96M 2015-11-08T12:21:10.431Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.123 34.411 1499.1110 12:21:16.18M 2015-11-08T12:21:10.626Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1111 12:21:16.38M 2015-11-08T12:21:10.851Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.409 1499.1101 12:21:16.58M 2015-11-08T12:21:11.081Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1097 12:21:16.80M 2015-11-08T12:21:11.242Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.120 34.408 1499.1095 12:21:17.04M 2015-11-08T12:21:11.442Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.407 1499.1086 12:21:17.20M 2015-11-08T12:21:11.650Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1091 12:21:17.40M 2015-11-08T12:21:11.852Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1091 12:21:17.60M 2015-11-08T12:21:12.052Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1094 12:21:17.80M 2015-11-08T12:21:12.257Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.120 34.407 1499.1100 12:21:18.01M 2015-11-08T12:21:12.457Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1090 12:21:18.21M 2015-11-08T12:21:12.661Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1083 12:21:18.41M 2015-11-08T12:21:12.862Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.408 1499.1084 12:21:18.61M 2015-11-08T12:21:13.072Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.114 34.403 1499.1019 12:21:18.81M 2015-11-08T12:21:13.272Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.115 34.404 1499.1033 12:21:19.03M 2015-11-08T12:21:13.472Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.116 34.404 1499.1041 12:21:19.23M 2015-11-08T12:21:13.676Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1047 12:21:19.43M 2015-11-08T12:21:13.882Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1063 12:21:19.63M 2015-11-08T12:21:14.082Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1072 12:21:19.83M 2015-11-08T12:21:14.289Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1078 12:21:20.04M 2015-11-08T12:21:14.492Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1083 12:21:20.24M 2015-11-08T12:21:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.119 34.408 1499.1086 12:21:20.44M 2015-11-08T12:21:14.892Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1089 12:21:20.64M 2015-11-08T12:21:15.097Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1088 12:21:20.84M 2015-11-08T12:21:15.317Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.113 34.402 1499.1019 12:21:21.06M 2015-11-08T12:21:15.507Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.401 1499.1017 12:21:21.27M 2015-11-08T12:21:15.707Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1030 12:21:21.46M 2015-11-08T12:21:15.912Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1031 12:21:21.66M 2015-11-08T12:21:16.112Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.401 1499.1021 12:21:21.86M 2015-11-08T12:21:16.317Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.401 1499.1031 12:21:22.07M 2015-11-08T12:21:16.517Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.113 34.401 1499.1033 12:21:22.27M 2015-11-08T12:21:16.722Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1025 12:21:22.47M 2015-11-08T12:21:16.922Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1040 12:21:22.67M 2015-11-08T12:21:17.127Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.114 34.402 1499.1046 12:21:22.87M 2015-11-08T12:21:17.332Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.115 34.403 1499.1050 12:21:23.09M 2015-11-08T12:21:17.532Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.404 1499.1061 12:21:23.29M 2015-11-08T12:21:17.737Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1083 12:21:23.49M 2015-11-08T12:21:17.942Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.118 34.406 1499.1090 12:21:23.68M 2015-11-08T12:21:18.147Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.119 34.406 1499.1095 12:21:23.88M 2015-11-08T12:21:18.347Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.407 1499.1091 12:21:24.11M 2015-11-08T12:21:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.121 34.408 1499.1096 12:21:24.30M 2015-11-08T12:21:18.752Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.121 34.409 1499.1091 12:21:24.50M 2015-11-08T12:21:18.957Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.121 34.409 1499.1088 12:21:24.70M 2015-11-08T12:21:19.162Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.121 34.409 1499.1080 12:21:24.90M 2015-11-08T12:21:19.362Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.121 34.410 1499.1083 12:21:25.12M 2015-11-08T12:21:19.567Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.122 34.410 1499.1091 12:21:25.32M 2015-11-08T12:21:19.787Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.123 34.411 1499.1094 12:21:25.52M 2015-11-08T12:21:19.972Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1111 12:21:25.73M 2015-11-08T12:21:20.169Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.112 34.401 1499.0986 12:21:25.92M 2015-11-08T12:21:20.377Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.401 1499.0994 12:21:26.13M 2015-11-08T12:21:20.582Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.114 34.402 1499.1002 12:21:26.33M 2015-11-08T12:21:20.782Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.114 34.403 1499.1011 12:21:26.53M 2015-11-08T12:21:20.987Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.115 34.404 1499.1006 12:21:26.73M 2015-11-08T12:21:21.192Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.115 34.404 1499.1021 12:21:26.93M 2015-11-08T12:21:21.392Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.115 34.404 1499.1025 12:21:27.15M 2015-11-08T12:21:21.597Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.116 34.404 1499.1036 12:21:27.35M 2015-11-08T12:21:21.802Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.116 34.405 1499.1047 12:21:27.55M 2015-11-08T12:21:22.002Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.402 1499.1018 12:21:27.75M 2015-11-08T12:21:22.207Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.401 1499.1018 12:21:27.94M 2015-11-08T12:21:22.408Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.401 1499.1018 12:21:28.16M 2015-11-08T12:21:22.612Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.402 1499.1021 12:21:28.36M 2015-11-08T12:21:22.812Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.402 1499.1023 12:21:28.56M 2015-11-08T12:21:23.017Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.114 34.402 1499.1025 12:21:28.76M 2015-11-08T12:21:23.217Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.113 34.402 1499.1025 12:21:28.96M 2015-11-08T12:21:23.422Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1016 12:21:29.18M 2015-11-08T12:21:23.622Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.402 1499.1021 12:21:29.38M 2015-11-08T12:21:23.827Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1030 12:21:29.58M 2015-11-08T12:21:24.032Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1035 12:21:29.77M 2015-11-08T12:21:24.252Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.401 1499.1022 12:21:29.97M 2015-11-08T12:21:24.437Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.403 1499.1051 12:21:30.21M 2015-11-08T12:21:24.642Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.404 1499.1051 12:21:30.39M 2015-11-08T12:21:24.847Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.116 34.404 1499.1058 12:21:30.59M 2015-11-08T12:21:25.042Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.117 34.405 1499.1075 12:21:30.79M 2015-11-08T12:21:25.252Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.117 34.406 1499.1074 12:21:31.01M 2015-11-08T12:21:25.452Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1079 12:21:31.21M 2015-11-08T12:21:25.657Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.116 34.404 1499.1069 12:21:31.41M 2015-11-08T12:21:25.857Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.403 1499.1067 12:21:31.61M 2015-11-08T12:21:26.062Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1082 12:21:31.80M 2015-11-08T12:21:26.262Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.405 1499.1095 12:21:32.03M 2015-11-08T12:21:26.472Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.406 1499.1091 12:21:32.22M 2015-11-08T12:21:26.672Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.119 34.407 1499.1078 12:21:32.42M 2015-11-08T12:21:26.872Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.119 34.407 1499.1079 12:21:32.62M 2015-11-08T12:21:27.077Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1079 12:21:32.82M 2015-11-08T12:21:27.277Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.121 34.409 1499.1091 12:21:33.04M 2015-11-08T12:21:27.482Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.410 1499.1095 12:21:33.23M 2015-11-08T12:21:27.691Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1105 12:21:33.44M 2015-11-08T12:21:27.890Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1111 12:21:33.63M 2015-11-08T12:21:28.092Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.409 1499.1108 12:21:33.83M 2015-11-08T12:21:28.301Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.409 1499.1101 12:21:34.05M 2015-11-08T12:21:28.497Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1097 12:21:34.25M 2015-11-08T12:21:28.717Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1090 12:21:34.45M 2015-11-08T12:21:28.912Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.409 1499.1083 12:21:34.66M 2015-11-08T12:21:29.107Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1083 12:21:34.85M 2015-11-08T12:21:29.307Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1088 12:21:35.07M 2015-11-08T12:21:29.512Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1096 12:21:35.26M 2015-11-08T12:21:29.712Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.408 1499.1100 12:21:35.47M 2015-11-08T12:21:29.922Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.408 1499.1104 12:21:35.66M 2015-11-08T12:21:30.122Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1105 12:21:35.86M 2015-11-08T12:21:30.322Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1106 12:21:36.08M 2015-11-08T12:21:30.532Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.120 34.407 1499.1107 12:21:36.28M 2015-11-08T12:21:30.733Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.406 1499.1084 12:21:36.48M 2015-11-08T12:21:30.932Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.405 1499.1075 12:21:36.68M 2015-11-08T12:21:31.137Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.405 1499.1068 12:21:36.88M 2015-11-08T12:21:31.387Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.117 34.405 1499.1063 12:21:37.10M 2015-11-08T12:21:31.542Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1069 12:21:37.34M 2015-11-08T12:21:31.747Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.404 1499.1067 12:21:37.50M 2015-11-08T12:21:31.952Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.117 34.405 1499.1071 12:21:37.70M 2015-11-08T12:21:32.152Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.400 1499.1014 12:21:37.89M 2015-11-08T12:21:32.357Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.401 1499.1011 12:21:38.11M 2015-11-08T12:21:32.557Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.113 34.402 1499.1023 12:21:38.31M 2015-11-08T12:21:32.762Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.402 1499.1035 12:21:38.51M 2015-11-08T12:21:32.962Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.403 1499.1044 12:21:38.71M 2015-11-08T12:21:33.182Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.115 34.403 1499.1052 12:21:38.91M 2015-11-08T12:21:33.372Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.116 34.404 1499.1055 12:21:39.14M 2015-11-08T12:21:33.572Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.403 1499.1053 12:21:39.33M 2015-11-08T12:21:33.777Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1055 12:21:39.53M 2015-11-08T12:21:33.982Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1062 12:21:39.73M 2015-11-08T12:21:34.182Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.116 34.404 1499.1074 12:21:39.93M 2015-11-08T12:21:34.387Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.404 1499.1080 12:21:40.14M 2015-11-08T12:21:34.592Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.405 1499.1086 12:21:40.34M 2015-11-08T12:21:34.792Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.405 1499.1093 12:21:40.54M 2015-11-08T12:21:34.992Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.406 1499.1102 12:21:40.74M 2015-11-08T12:21:35.197Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1104 12:21:40.94M 2015-11-08T12:21:35.397Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.407 1499.1106 12:21:41.16M 2015-11-08T12:21:35.602Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.407 1499.1106 12:21:41.35M 2015-11-08T12:21:35.809Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1113 12:21:41.55M 2015-11-08T12:21:36.013Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1113 12:21:41.75M 2015-11-08T12:21:36.213Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.120 34.407 1499.1110 12:21:41.95M 2015-11-08T12:21:36.463Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1110 12:21:42.17M 2015-11-08T12:21:36.618Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.408 1499.1115 12:21:42.41M 2015-11-08T12:21:36.823Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.408 1499.1130 12:21:42.57M 2015-11-08T12:21:37.028Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1132 12:21:42.77M 2015-11-08T12:21:37.228Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.410 1499.1138 12:21:42.97M 2015-11-08T12:21:37.433Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1141 12:21:43.19M 2015-11-08T12:21:37.653Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.124 34.411 1499.1145 12:21:43.39M 2015-11-08T12:21:37.838Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.124 34.412 1499.1133 12:21:43.60M 2015-11-08T12:21:38.038Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.124 34.412 1499.1123 12:21:43.78M 2015-11-08T12:21:38.243Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.123 34.412 1499.1117 12:21:44.00M 2015-11-08T12:21:38.448Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.123 34.411 1499.1116 12:21:44.20M 2015-11-08T12:21:38.648Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1118 12:21:44.40M 2015-11-08T12:21:38.853Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.123 34.411 1499.1119 12:21:44.60M 2015-11-08T12:21:39.058Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.122 34.410 1499.1116 12:21:44.80M 2015-11-08T12:21:39.258Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.122 34.410 1499.1102 12:21:45.02M 2015-11-08T12:21:39.463Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1100 12:21:45.22M 2015-11-08T12:21:39.663Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1107 12:21:45.42M 2015-11-08T12:21:39.868Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1097 12:21:45.62M 2015-11-08T12:21:40.073Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.409 1499.1080 12:21:45.81M 2015-11-08T12:21:40.273Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.118 34.407 1499.1041 12:21:46.03M 2015-11-08T12:21:40.473Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.115 34.404 1499.1002 12:21:46.23M 2015-11-08T12:21:40.683Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.114 34.403 1499.1001 12:21:46.43M 2015-11-08T12:21:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.115 34.404 1499.1018 12:21:46.63M 2015-11-08T12:21:41.083Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.114 34.403 1499.1023 12:21:46.83M 2015-11-08T12:21:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.113 34.401 1499.1021 12:21:47.05M 2015-11-08T12:21:41.493Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.113 34.401 1499.1021 12:21:47.25M 2015-11-08T12:21:41.693Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.113 34.401 1499.1024 12:21:47.45M 2015-11-08T12:21:41.895Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.114 34.402 1499.1025 12:21:47.64M 2015-11-08T12:21:42.113Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1030 12:21:47.84M 2015-11-08T12:21:42.303Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1034 12:21:48.08M 2015-11-08T12:21:42.503Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.114 34.402 1499.1049 12:21:48.26M 2015-11-08T12:21:42.713Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.114 34.402 1499.1047 12:21:48.46M 2015-11-08T12:21:42.908Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.402 1499.1041 12:21:48.66M 2015-11-08T12:21:43.113Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.401 1499.1050 12:21:48.86M 2015-11-08T12:21:43.313Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.108 34.396 1499.0995 12:21:49.08M 2015-11-08T12:21:43.523Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.108 34.395 1499.0994 12:21:49.27M 2015-11-08T12:21:43.723Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.394 1499.0985 12:21:49.48M 2015-11-08T12:21:43.923Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.107 34.394 1499.0988 12:21:49.67M 2015-11-08T12:21:44.133Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.107 34.394 1499.0983 12:21:49.87M 2015-11-08T12:21:44.333Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.395 1499.0981 12:21:50.09M 2015-11-08T12:21:44.533Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.108 34.396 1499.0985 12:21:50.29M 2015-11-08T12:21:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.108 34.396 1499.0980 12:21:50.49M 2015-11-08T12:21:44.943Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.109 34.396 1499.0988 12:21:50.69M 2015-11-08T12:21:45.148Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.397 1499.0988 12:21:50.89M 2015-11-08T12:21:45.358Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1094 12:21:51.11M 2015-11-08T12:21:45.548Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1096 12:21:51.31M 2015-11-08T12:21:45.753Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.121 34.408 1499.1105 12:21:51.50M 2015-11-08T12:21:45.958Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.409 1499.1102 12:21:51.70M 2015-11-08T12:21:46.158Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.409 1499.1096 12:21:51.90M 2015-11-08T12:21:46.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.120 34.409 1499.1093 12:21:52.12M 2015-11-08T12:21:46.628Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.409 1499.1083 12:21:52.32M 2015-11-08T12:21:46.768Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.122 34.411 1499.1091 12:21:52.58M 2015-11-08T12:21:46.973Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.122 34.411 1499.1095 12:21:52.72M 2015-11-08T12:21:47.178Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.123 34.411 1499.1096 12:21:52.92M 2015-11-08T12:21:47.378Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.123 34.412 1499.1095 12:21:53.14M 2015-11-08T12:21:47.578Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1101 12:21:53.34M 2015-11-08T12:21:47.789Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1106 12:21:53.53M 2015-11-08T12:21:47.993Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1107 12:21:53.73M 2015-11-08T12:21:48.193Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.122 34.410 1499.1119 12:21:53.93M 2015-11-08T12:21:48.393Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1122 12:21:54.15M 2015-11-08T12:21:48.598Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.123 34.411 1499.1122 12:21:54.35M 2015-11-08T12:21:48.798Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.123 34.411 1499.1121 12:21:54.55M 2015-11-08T12:21:49.003Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.123 34.411 1499.1127 12:21:54.75M 2015-11-08T12:21:49.208Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.121 34.409 1499.1101 12:21:54.95M 2015-11-08T12:21:49.408Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.408 1499.1091 12:21:55.17M 2015-11-08T12:21:49.613Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.408 1499.1091 12:21:55.37M 2015-11-08T12:21:49.818Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.408 1499.1088 12:21:55.56M 2015-11-08T12:21:50.018Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.119 34.407 1499.1083 12:21:55.76M 2015-11-08T12:21:50.223Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1083 12:21:55.96M 2015-11-08T12:21:50.423Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1072 12:21:56.18M 2015-11-08T12:21:50.628Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.405 1499.1062 12:21:56.38M 2015-11-08T12:21:50.833Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.405 1499.1063 12:21:56.58M 2015-11-08T12:21:51.053Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1058 12:21:56.78M 2015-11-08T12:21:51.233Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1063 12:21:57.01M 2015-11-08T12:21:51.438Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.117 34.405 1499.1066 12:21:57.19M 2015-11-08T12:21:51.688Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1062 12:21:57.40M 2015-11-08T12:21:51.848Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1071 12:21:57.64M 2015-11-08T12:21:52.051Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1074 12:21:57.79M 2015-11-08T12:21:52.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1083 12:21:58.01M 2015-11-08T12:21:52.453Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.118 34.406 1499.1096 12:21:58.21M 2015-11-08T12:21:52.658Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.406 1499.1101 12:21:58.41M 2015-11-08T12:21:52.863Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1115 12:21:58.61M 2015-11-08T12:21:53.068Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.120 34.407 1499.1117 12:21:58.81M 2015-11-08T12:21:53.268Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.120 34.407 1499.1127 12:21:59.03M 2015-11-08T12:21:53.473Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.121 34.408 1499.1136 12:21:59.23M 2015-11-08T12:21:53.673Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.409 1499.1150 12:21:59.43M 2015-11-08T12:21:53.878Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1156 12:21:59.62M 2015-11-08T12:21:54.078Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.123 34.410 1499.1152 12:21:59.82M 2015-11-08T12:21:54.283Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.410 1499.1146 12:22:00.04M 2015-11-08T12:21:54.483Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.122 34.410 1499.1135 12:22:00.24M 2015-11-08T12:21:54.691Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1128 12:22:00.44M 2015-11-08T12:21:54.897Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.122 34.411 1499.1122 12:22:00.64M 2015-11-08T12:21:55.094Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.121 34.410 1499.1118 12:22:00.84M 2015-11-08T12:21:55.298Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.409 1499.1106 12:22:01.06M 2015-11-08T12:21:55.513Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.408 1499.1083 12:22:01.26M 2015-11-08T12:21:55.708Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.409 1499.1086 12:22:01.47M 2015-11-08T12:21:55.908Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.120 34.409 1499.1080 12:22:01.66M 2015-11-08T12:21:56.123Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.409 1499.1079 12:22:01.86M 2015-11-08T12:21:56.313Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.120 34.409 1499.1082 12:22:02.07M 2015-11-08T12:21:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.121 34.410 1499.1085 12:22:02.27M 2015-11-08T12:21:56.713Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.122 34.410 1499.1080 12:22:02.47M 2015-11-08T12:21:56.918Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.122 34.411 1499.1079 12:22:02.67M 2015-11-08T12:21:57.123Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.123 34.412 1499.1091 12:22:02.87M 2015-11-08T12:21:57.329Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.124 34.413 1499.1095 12:22:03.09M 2015-11-08T12:21:57.533Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.125 34.414 1499.1106 12:22:03.29M 2015-11-08T12:21:57.734Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.126 34.414 1499.1115 12:22:03.49M 2015-11-08T12:21:57.938Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.126 34.415 1499.1112 12:22:03.69M 2015-11-08T12:21:58.138Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.126 34.415 1499.1108 12:22:03.88M 2015-11-08T12:21:58.343Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.126 34.415 1499.1102 12:22:04.10M 2015-11-08T12:21:58.544Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.126 34.415 1499.1104 12:22:04.30M 2015-11-08T12:21:58.753Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.126 34.415 1499.1110 12:22:04.50M 2015-11-08T12:21:58.948Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.126 34.416 1499.1111 12:22:04.70M 2015-11-08T12:21:59.153Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.126 34.415 1499.1111 12:22:04.89M 2015-11-08T12:21:59.359Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.125 34.415 1499.1108 12:22:05.12M 2015-11-08T12:21:59.559Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.125 34.414 1499.1104 12:22:05.32M 2015-11-08T12:21:59.763Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.124 34.413 1499.1101 12:22:05.51M 2015-11-08T12:21:59.983Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.123 34.412 1499.1095 12:22:05.71M