2015-11-08T12:17:00.091Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.106 34.395 1499.0930 12:17:05.82M 2015-11-08T12:17:00.291Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.111 34.400 1499.0991 12:17:06.04M 2015-11-08T12:17:00.496Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.112 34.401 1499.1002 12:17:06.24M 2015-11-08T12:17:00.723Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1010 12:17:06.44M 2015-11-08T12:17:00.906Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1011 12:17:06.66M 2015-11-08T12:17:01.106Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1014 12:17:06.84M 2015-11-08T12:17:01.311Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1012 12:17:07.06M 2015-11-08T12:17:01.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.114 34.403 1499.1016 12:17:07.26M 2015-11-08T12:17:01.716Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.403 1499.1028 12:17:07.45M 2015-11-08T12:17:01.916Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.402 1499.1029 12:17:07.65M 2015-11-08T12:17:02.122Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.401 1499.1023 12:17:07.85M 2015-11-08T12:17:02.323Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.1008 12:17:08.07M 2015-11-08T12:17:02.526Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.1001 12:17:08.27M 2015-11-08T12:17:02.731Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.0991 12:17:08.47M 2015-11-08T12:17:02.931Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.401 1499.0983 12:17:08.67M 2015-11-08T12:17:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.112 34.401 1499.0980 12:17:08.87M 2015-11-08T12:17:03.336Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.401 1499.0983 12:17:09.09M 2015-11-08T12:17:03.541Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.401 1499.0984 12:17:09.28M 2015-11-08T12:17:03.746Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.113 34.401 1499.0988 12:17:09.48M 2015-11-08T12:17:03.946Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.113 34.402 1499.0992 12:17:09.68M 2015-11-08T12:17:04.151Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.402 1499.0997 12:17:09.88M 2015-11-08T12:17:04.356Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.125 34.413 1499.1121 12:17:10.10M 2015-11-08T12:17:04.556Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.126 34.414 1499.1130 12:17:10.30M 2015-11-08T12:17:04.763Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.126 34.414 1499.1124 12:17:10.50M 2015-11-08T12:17:04.963Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.126 34.414 1499.1130 12:17:10.70M 2015-11-08T12:17:05.181Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.126 34.415 1499.1128 12:17:10.90M 2015-11-08T12:17:05.366Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.127 34.415 1499.1133 12:17:11.13M 2015-11-08T12:17:05.571Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.127 34.415 1499.1151 12:17:11.31M 2015-11-08T12:17:05.776Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.128 34.416 1499.1149 12:17:11.51M 2015-11-08T12:17:05.976Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.127 34.415 1499.1143 12:17:11.71M 2015-11-08T12:17:06.181Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.126 34.414 1499.1134 12:17:11.91M 2015-11-08T12:17:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.125 34.413 1499.1112 12:17:12.13M 2015-11-08T12:17:06.591Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.124 34.412 1499.1100 12:17:12.33M 2015-11-08T12:17:06.791Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.123 34.411 1499.1090 12:17:12.53M 2015-11-08T12:17:06.991Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.121 34.410 1499.1075 12:17:12.73M 2015-11-08T12:17:07.196Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.120 34.409 1499.1060 12:17:12.93M 2015-11-08T12:17:07.403Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.118 34.407 1499.1041 12:17:13.15M 2015-11-08T12:17:07.603Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.118 34.407 1499.1033 12:17:13.34M 2015-11-08T12:17:07.802Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.104 34.393 1499.0870 12:17:13.54M 2015-11-08T12:17:08.006Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.103 34.393 1499.0858 12:17:13.74M 2015-11-08T12:17:08.211Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.101 34.392 1499.0842 12:17:13.94M 2015-11-08T12:17:08.416Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.103 34.393 1499.0859 12:17:14.16M 2015-11-08T12:17:08.621Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.103 34.394 1499.0870 12:17:14.36M 2015-11-08T12:17:08.821Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.103 34.394 1499.0875 12:17:14.56M 2015-11-08T12:17:09.021Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.104 34.395 1499.0886 12:17:14.76M 2015-11-08T12:17:09.226Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.105 34.395 1499.0896 12:17:14.95M 2015-11-08T12:17:09.431Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.106 34.395 1499.0912 12:17:15.17M 2015-11-08T12:17:09.646Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.397 1499.0924 12:17:15.37M 2015-11-08T12:17:09.836Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0934 12:17:15.59M 2015-11-08T12:17:10.036Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.398 1499.0938 12:17:15.77M 2015-11-08T12:17:10.243Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.398 1499.0941 12:17:15.97M 2015-11-08T12:17:10.443Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0945 12:17:16.19M 2015-11-08T12:17:10.646Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0950 12:17:16.39M 2015-11-08T12:17:10.851Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0958 12:17:16.59M 2015-11-08T12:17:11.056Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.109 34.397 1499.0972 12:17:16.79M 2015-11-08T12:17:11.256Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.397 1499.0975 12:17:17.01M 2015-11-08T12:17:11.461Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0989 12:17:17.21M 2015-11-08T12:17:11.666Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.1002 12:17:17.40M 2015-11-08T12:17:11.866Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.110 34.398 1499.1011 12:17:17.61M 2015-11-08T12:17:12.071Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.111 34.398 1499.1005 12:17:17.80M 2015-11-08T12:17:12.271Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.111 34.399 1499.1005 12:17:18.02M 2015-11-08T12:17:12.476Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.399 1499.1003 12:17:18.22M 2015-11-08T12:17:12.685Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1008 12:17:18.42M 2015-11-08T12:17:12.885Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.112 34.400 1499.1002 12:17:18.62M 2015-11-08T12:17:13.085Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.112 34.400 1499.1010 12:17:18.82M 2015-11-08T12:17:13.286Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.113 34.400 1499.1013 12:17:19.03M 2015-11-08T12:17:13.491Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1022 12:17:19.23M 2015-11-08T12:17:13.696Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.113 34.401 1499.1029 12:17:19.43M 2015-11-08T12:17:13.896Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.114 34.403 1499.0978 12:17:19.63M 2015-11-08T12:17:14.116Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.114 34.404 1499.0981 12:17:19.83M 2015-11-08T12:17:14.306Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.115 34.405 1499.0988 12:17:20.07M 2015-11-08T12:17:14.506Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.405 1499.0999 12:17:20.25M 2015-11-08T12:17:14.706Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.406 1499.0999 12:17:20.45M 2015-11-08T12:17:14.911Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.406 1499.0997 12:17:20.65M 2015-11-08T12:17:15.116Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.406 1499.0996 12:17:20.85M 2015-11-08T12:17:15.319Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.116 34.406 1499.0999 12:17:21.07M 2015-11-08T12:17:15.523Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.117 34.407 1499.1010 12:17:21.26M 2015-11-08T12:17:15.726Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.117 34.407 1499.1017 12:17:21.46M 2015-11-08T12:17:15.926Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.117 34.406 1499.1022 12:17:21.66M 2015-11-08T12:17:16.131Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.117 34.406 1499.1023 12:17:21.86M 2015-11-08T12:17:16.336Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.117 34.406 1499.1025 12:17:22.08M 2015-11-08T12:17:16.536Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.117 34.406 1499.1019 12:17:22.28M 2015-11-08T12:17:16.759Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.116 34.406 1499.1027 12:17:22.48M 2015-11-08T12:17:16.941Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.116 34.405 1499.1035 12:17:22.68M 2015-11-08T12:17:17.147Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.116 34.405 1499.1025 12:17:22.88M 2015-11-08T12:17:17.347Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.115 34.404 1499.1023 12:17:23.10M 2015-11-08T12:17:17.551Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.114 34.404 1499.1012 12:17:23.29M 2015-11-08T12:17:17.751Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.114 34.403 1499.1013 12:17:23.50M 2015-11-08T12:17:17.956Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1011 12:17:23.69M 2015-11-08T12:17:18.156Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.113 34.402 1499.1007 12:17:23.89M 2015-11-08T12:17:18.366Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.113 34.402 1499.1000 12:17:24.11M 2015-11-08T12:17:18.586Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.112 34.398 1499.1061 12:17:24.31M 2015-11-08T12:17:18.771Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.111 34.397 1499.1050 12:17:24.53M 2015-11-08T12:17:18.971Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.397 1499.1047 12:17:24.71M 2015-11-08T12:17:19.176Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.396 1499.1049 12:17:24.91M 2015-11-08T12:17:19.381Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.110 34.396 1499.1056 12:17:25.13M 2015-11-08T12:17:19.581Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.110 34.396 1499.1052 12:17:25.33M 2015-11-08T12:17:19.786Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.397 1499.1049 12:17:25.52M 2015-11-08T12:17:19.986Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1053 12:17:25.72M 2015-11-08T12:17:20.191Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.111 34.397 1499.1042 12:17:25.92M 2015-11-08T12:17:20.397Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.110 34.397 1499.1029 12:17:26.14M 2015-11-08T12:17:20.597Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.398 1499.1023 12:17:26.34M 2015-11-08T12:17:20.796Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.398 1499.1019 12:17:26.54M 2015-11-08T12:17:21.002Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.1021 12:17:26.74M 2015-11-08T12:17:21.202Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.400 1499.1010 12:17:26.94M 2015-11-08T12:17:21.412Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1012 12:17:27.15M 2015-11-08T12:17:21.612Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.401 1499.1012 12:17:27.36M 2015-11-08T12:17:21.817Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1025 12:17:27.55M 2015-11-08T12:17:22.022Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.403 1499.1028 12:17:27.75M 2015-11-08T12:17:22.217Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.115 34.403 1499.1036 12:17:27.95M 2015-11-08T12:17:22.427Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1034 12:17:28.17M 2015-11-08T12:17:22.627Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.115 34.403 1499.1041 12:17:28.37M 2015-11-08T12:17:22.832Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.116 34.404 1499.1047 12:17:28.57M 2015-11-08T12:17:23.047Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1057 12:17:28.77M 2015-11-08T12:17:23.238Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.405 1499.1069 12:17:29.00M 2015-11-08T12:17:23.437Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1082 12:17:29.19M 2015-11-08T12:17:23.643Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1079 12:17:29.38M 2015-11-08T12:17:23.847Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1079 12:17:29.58M 2015-11-08T12:17:24.047Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1077 12:17:29.78M 2015-11-08T12:17:24.252Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1069 12:17:30.00M 2015-11-08T12:17:24.457Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1074 12:17:30.20M 2015-11-08T12:17:24.657Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.404 1499.1062 12:17:30.40M 2015-11-08T12:17:24.862Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.116 34.404 1499.1052 12:17:30.60M 2015-11-08T12:17:25.062Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1046 12:17:30.80M 2015-11-08T12:17:25.267Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1035 12:17:31.02M 2015-11-08T12:17:25.472Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1023 12:17:31.21M 2015-11-08T12:17:25.672Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.115 34.404 1499.1011 12:17:31.41M 2015-11-08T12:17:25.877Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1000 12:17:31.61M 2015-11-08T12:17:26.079Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.113 34.402 1499.0991 12:17:31.81M 2015-11-08T12:17:26.286Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.400 1499.0962 12:17:32.03M 2015-11-08T12:17:26.486Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.110 34.400 1499.0945 12:17:32.23M 2015-11-08T12:17:26.687Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.110 34.400 1499.0941 12:17:32.43M 2015-11-08T12:17:26.887Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.110 34.400 1499.0945 12:17:32.63M 2015-11-08T12:17:27.092Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.401 1499.0947 12:17:32.83M 2015-11-08T12:17:27.297Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.108 34.398 1499.0918 12:17:33.05M 2015-11-08T12:17:27.512Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.397 1499.0908 12:17:33.25M 2015-11-08T12:17:27.702Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.398 1499.0912 12:17:33.46M 2015-11-08T12:17:27.907Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.398 1499.0920 12:17:33.64M 2015-11-08T12:17:28.107Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.108 34.398 1499.0925 12:17:33.84M 2015-11-08T12:17:28.312Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0951 12:17:34.06M 2015-11-08T12:17:28.517Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.110 34.400 1499.0953 12:17:34.26M 2015-11-08T12:17:28.717Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.400 1499.0969 12:17:34.46M 2015-11-08T12:17:28.922Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.401 1499.0969 12:17:34.65M 2015-11-08T12:17:29.123Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.112 34.402 1499.0969 12:17:34.86M 2015-11-08T12:17:29.327Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.112 34.402 1499.0966 12:17:35.07M 2015-11-08T12:17:29.532Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.112 34.402 1499.0967 12:17:35.27M 2015-11-08T12:17:29.732Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.112 34.402 1499.0974 12:17:35.47M 2015-11-08T12:17:29.937Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.112 34.402 1499.0966 12:17:35.67M 2015-11-08T12:17:30.137Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.112 34.402 1499.0957 12:17:35.87M 2015-11-08T12:17:30.347Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.112 34.402 1499.0959 12:17:36.09M 2015-11-08T12:17:30.547Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.112 34.402 1499.0948 12:17:36.29M 2015-11-08T12:17:30.747Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0939 12:17:36.49M 2015-11-08T12:17:30.952Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0938 12:17:36.69M 2015-11-08T12:17:31.152Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0940 12:17:36.89M 2015-11-08T12:17:31.357Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0944 12:17:37.10M 2015-11-08T12:17:31.563Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0944 12:17:37.30M 2015-11-08T12:17:31.764Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.111 34.401 1499.0935 12:17:37.50M 2015-11-08T12:17:31.987Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.111 34.401 1499.0934 12:17:37.70M 2015-11-08T12:17:32.167Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0944 12:17:37.92M 2015-11-08T12:17:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.401 1499.0956 12:17:38.12M 2015-11-08T12:17:32.577Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.401 1499.0963 12:17:38.32M 2015-11-08T12:17:32.777Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0961 12:17:38.52M 2015-11-08T12:17:32.982Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.402 1499.0972 12:17:38.72M 2015-11-08T12:17:33.187Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.113 34.402 1499.0977 12:17:38.92M 2015-11-08T12:17:33.387Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0980 12:17:39.13M 2015-11-08T12:17:33.587Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.113 34.401 1499.0978 12:17:39.33M 2015-11-08T12:17:33.792Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.113 34.402 1499.0992 12:17:39.53M 2015-11-08T12:17:33.997Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0985 12:17:39.73M 2015-11-08T12:17:34.197Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0981 12:17:39.93M 2015-11-08T12:17:34.402Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.401 1499.0968 12:17:40.15M 2015-11-08T12:17:34.603Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.112 34.401 1499.0974 12:17:40.35M 2015-11-08T12:17:34.807Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0973 12:17:40.54M 2015-11-08T12:17:35.012Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0969 12:17:40.75M 2015-11-08T12:17:35.212Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0969 12:17:40.95M 2015-11-08T12:17:35.417Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.109 34.398 1499.0975 12:17:41.16M 2015-11-08T12:17:35.622Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.108 34.397 1499.0964 12:17:41.36M 2015-11-08T12:17:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.108 34.397 1499.0956 12:17:41.56M 2015-11-08T12:17:36.027Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0941 12:17:41.76M 2015-11-08T12:17:36.232Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.396 1499.0930 12:17:41.96M 2015-11-08T12:17:36.447Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0906 12:17:42.18M 2015-11-08T12:17:36.637Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.104 34.394 1499.0898 12:17:42.39M 2015-11-08T12:17:36.837Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.104 34.394 1499.0900 12:17:42.58M 2015-11-08T12:17:37.043Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.104 34.394 1499.0900 12:17:42.78M 2015-11-08T12:17:37.243Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.104 34.394 1499.0883 12:17:43.98M 2015-11-08T12:17:37.447Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.104 34.395 1499.0883 12:17:43.19M 2015-11-08T12:17:37.652Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.112 34.402 1499.0961 12:17:43.39M 2015-11-08T12:17:37.852Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.110 34.400 1499.0938 12:17:43.59M 2015-11-08T12:17:38.057Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.110 34.400 1499.0931 12:17:43.79M 2015-11-08T12:17:38.262Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.110 34.401 1499.0931 12:17:44.01M 2015-11-08T12:17:38.467Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.107 34.398 1499.0892 12:17:44.21M 2015-11-08T12:17:38.667Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.107 34.398 1499.0886 12:17:44.41M 2015-11-08T12:17:38.867Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.108 34.398 1499.0897 12:17:44.61M 2015-11-08T12:17:39.072Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.109 34.399 1499.0917 12:17:44.81M 2015-11-08T12:17:39.277Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.110 34.399 1499.0923 12:17:45.03M 2015-11-08T12:17:39.477Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.110 34.400 1499.0931 12:17:45.23M 2015-11-08T12:17:39.686Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.399 1499.0933 12:17:45.42M 2015-11-08T12:17:39.887Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.109 34.399 1499.0925 12:17:45.62M 2015-11-08T12:17:40.087Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.109 34.399 1499.0917 12:17:45.82M 2015-11-08T12:17:40.287Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.110 34.399 1499.0909 12:17:46.04M 2015-11-08T12:17:40.497Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.110 34.399 1499.0912 12:17:46.24M 2015-11-08T12:17:40.707Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.399 1499.0918 12:17:46.44M 2015-11-08T12:17:40.917Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.110 34.399 1499.0929 12:17:46.64M 2015-11-08T12:17:41.102Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.110 34.399 1499.0941 12:17:46.85M 2015-11-08T12:17:41.307Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.111 34.400 1499.0945 12:17:47.06M 2015-11-08T12:17:41.512Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0955 12:17:47.25M 2015-11-08T12:17:41.712Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.112 34.401 1499.0975 12:17:47.46M 2015-11-08T12:17:41.918Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.401 1499.0977 12:17:47.65M 2015-11-08T12:17:42.118Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.112 34.402 1499.0950 12:17:47.85M 2015-11-08T12:17:42.323Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.111 34.402 1499.0959 12:17:48.07M 2015-11-08T12:17:42.523Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.111 34.401 1499.0958 12:17:48.27M 2015-11-08T12:17:42.727Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0961 12:17:48.47M 2015-11-08T12:17:42.927Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0958 12:17:48.67M 2015-11-08T12:17:43.132Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0955 12:17:48.87M 2015-11-08T12:17:43.337Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.111 34.401 1499.0947 12:17:49.08M 2015-11-08T12:17:43.537Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.110 34.401 1499.0944 12:17:49.28M 2015-11-08T12:17:43.742Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.110 34.401 1499.0944 12:17:49.48M 2015-11-08T12:17:43.948Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.110 34.401 1499.0942 12:17:49.68M 2015-11-08T12:17:44.159Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.109 34.400 1499.0942 12:17:49.88M 2015-11-08T12:17:44.353Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.108 34.399 1499.0942 12:17:50.10M 2015-11-08T12:17:44.553Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.108 34.398 1499.0940 12:17:50.30M 2015-11-08T12:17:44.758Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.107 34.396 1499.0939 12:17:50.50M 2015-11-08T12:17:44.958Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.106 34.397 1499.0884 12:17:50.70M 2015-11-08T12:17:45.163Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.106 34.397 1499.0875 12:17:50.89M 2015-11-08T12:17:45.383Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.105 34.397 1499.0869 12:17:51.11M 2015-11-08T12:17:45.573Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.105 34.396 1499.0869 12:17:51.33M 2015-11-08T12:17:45.773Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.105 34.396 1499.0854 12:17:51.51M 2015-11-08T12:17:45.973Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.105 34.396 1499.0846 12:17:51.71M 2015-11-08T12:17:46.178Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.105 34.396 1499.0842 12:17:51.91M 2015-11-08T12:17:46.388Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0830 12:17:52.13M 2015-11-08T12:17:46.588Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.397 1499.0833 12:17:52.33M 2015-11-08T12:17:46.788Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.397 1499.0846 12:17:52.53M 2015-11-08T12:17:46.993Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.106 34.397 1499.0861 12:17:52.73M 2015-11-08T12:17:47.193Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0868 12:17:52.93M 2015-11-08T12:17:47.398Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.107 34.397 1499.0872 12:17:53.15M 2015-11-08T12:17:47.598Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.107 34.397 1499.0885 12:17:53.34M 2015-11-08T12:17:47.803Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0886 12:17:53.54M 2015-11-08T12:17:48.003Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.396 1499.0894 12:17:53.74M 2015-11-08T12:17:48.208Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.107 34.396 1499.0907 12:17:53.94M 2015-11-08T12:17:48.413Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.107 34.395 1499.0909 12:17:54.16M 2015-11-08T12:17:48.613Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.106 34.395 1499.0901 12:17:54.36M 2015-11-08T12:17:48.818Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0905 12:17:54.56M 2015-11-08T12:17:49.023Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.106 34.395 1499.0912 12:17:54.76M 2015-11-08T12:17:49.223Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.394 1499.0906 12:17:54.96M 2015-11-08T12:17:49.439Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.394 1499.0918 12:17:55.17M 2015-11-08T12:17:49.640Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.106 34.394 1499.0923 12:17:55.37M 2015-11-08T12:17:49.853Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0923 12:17:55.57M 2015-11-08T12:17:50.038Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.104 34.393 1499.0922 12:17:55.79M 2015-11-08T12:17:50.238Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.104 34.392 1499.0930 12:17:55.97M 2015-11-08T12:17:50.444Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0942 12:17:56.19M 2015-11-08T12:17:50.648Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.106 34.394 1499.0944 12:17:56.39M 2015-11-08T12:17:50.848Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.107 34.395 1499.0963 12:17:56.59M 2015-11-08T12:17:51.053Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.107 34.396 1499.0973 12:17:56.79M 2015-11-08T12:17:51.253Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.107 34.395 1499.0961 12:17:57.01M 2015-11-08T12:17:51.458Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.395 1499.0953 12:17:57.20M 2015-11-08T12:17:51.658Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.395 1499.0952 12:17:57.40M 2015-11-08T12:17:51.863Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.396 1499.0956 12:17:57.60M 2015-11-08T12:17:52.068Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:57.80M 2015-11-08T12:17:52.268Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:58.02M 2015-11-08T12:17:52.473Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:58.22M 2015-11-08T12:17:52.673Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.108 34.397 1499.0950 12:17:58.42M 2015-11-08T12:17:52.878Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0963 12:17:58.61M 2015-11-08T12:17:53.078Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0968 12:17:58.82M 2015-11-08T12:17:53.288Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.109 34.398 1499.0955 12:17:59.03M 2015-11-08T12:17:53.488Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.402 1499.0991 12:17:59.23M 2015-11-08T12:17:53.688Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.403 1499.0997 12:17:59.43M 2015-11-08T12:17:53.893Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.403 1499.0996 12:17:59.63M 2015-11-08T12:17:54.098Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0999 12:17:59.83M 2015-11-08T12:17:54.318Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0992 12:18:00.05M 2015-11-08T12:17:54.503Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0995 12:18:00.26M 2015-11-08T12:17:54.708Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.114 34.403 1499.1002 12:18:00.45M 2015-11-08T12:17:54.913Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.114 34.403 1499.1016 12:18:00.64M 2015-11-08T12:17:55.113Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.402 1499.1006 12:18:00.85M 2015-11-08T12:17:55.313Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.401 1499.1010 12:18:01.06M 2015-11-08T12:17:55.518Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.112 34.401 1499.1005 12:18:01.26M 2015-11-08T12:17:55.723Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.112 34.401 1499.0980 12:18:01.46M 2015-11-08T12:17:55.923Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.400 1499.0984 12:18:01.66M 2015-11-08T12:17:56.128Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.111 34.400 1499.0984 12:18:01.86M 2015-11-08T12:17:56.328Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.110 34.399 1499.0972 12:18:02.08M 2015-11-08T12:17:56.560Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.110 34.399 1499.0955 12:18:02.28M 2015-11-08T12:17:56.738Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.109 34.398 1499.0938 12:18:02.48M 2015-11-08T12:17:56.938Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.399 1499.0923 12:18:02.68M 2015-11-08T12:17:57.143Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.108 34.399 1499.0916 12:18:02.88M 2015-11-08T12:17:57.343Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.108 34.399 1499.0916 12:18:03.09M 2015-11-08T12:17:57.548Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.108 34.398 1499.0908 12:18:03.29M 2015-11-08T12:17:57.753Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0908 12:18:03.49M 2015-11-08T12:17:57.953Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.397 1499.0914 12:18:03.69M 2015-11-08T12:17:58.158Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.107 34.397 1499.0920 12:18:03.89M 2015-11-08T12:17:58.358Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.106 34.395 1499.0924 12:18:04.11M 2015-11-08T12:17:58.563Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.395 1499.0914 12:18:04.31M 2015-11-08T12:17:58.788Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.395 1499.0903 12:18:04.51M 2015-11-08T12:17:58.968Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.105 34.395 1499.0897 12:18:04.72M 2015-11-08T12:17:59.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.106 34.395 1499.0906 12:18:04.90M 2015-11-08T12:17:59.373Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0911 12:18:05.12M 2015-11-08T12:17:59.573Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.106 34.396 1499.0905 12:18:05.32M 2015-11-08T12:17:59.783Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.107 34.396 1499.0906 12:18:05.52M 2015-11-08T12:17:59.988Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.107 34.396 1499.0902 12:18:05.72M