2015-11-08T12:16:00.198Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.120  34.406 1499.1147 12:16:05.93M
2015-11-08T12:16:00.403Z|I-OCEAN7-304-XXXX|  26.84  12.759  40.120  34.406 1499.1152 12:16:06.14M
2015-11-08T12:16:00.603Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.121  34.407 1499.1156 12:16:06.34M
2015-11-08T12:16:00.808Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.119  34.405 1499.1121 12:16:06.54M
2015-11-08T12:16:01.008Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.118  34.404 1499.1096 12:16:06.74M
2015-11-08T12:16:01.208Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.116  34.403 1499.1083 12:16:06.94M
2015-11-08T12:16:01.413Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.115  34.402 1499.1068 12:16:07.16M
2015-11-08T12:16:01.618Z|I-OCEAN7-304-XXXX|  26.73  12.758  40.114  34.401 1499.1055 12:16:07.36M
2015-11-08T12:16:01.823Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.113  34.400 1499.1033 12:16:07.56M
2015-11-08T12:16:02.039Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.125  34.412 1499.1180 12:16:07.76M
2015-11-08T12:16:02.223Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.125  34.411 1499.1174 12:16:07.95M
2015-11-08T12:16:02.428Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.124  34.411 1499.1169 12:16:08.17M
2015-11-08T12:16:02.648Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.124  34.410 1499.1158 12:16:08.37M
2015-11-08T12:16:02.838Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.124  34.411 1499.1144 12:16:08.59M
2015-11-08T12:16:03.038Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.124  34.411 1499.1127 12:16:08.77M
2015-11-08T12:16:03.238Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.124  34.411 1499.1125 12:16:08.97M
2015-11-08T12:16:03.443Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.124  34.411 1499.1129 12:16:09.19M
2015-11-08T12:16:03.648Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.120  34.408 1499.1088 12:16:09.39M
2015-11-08T12:16:03.848Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.111  34.399 1499.0984 12:16:09.59M
2015-11-08T12:16:04.053Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.110  34.398 1499.0977 12:16:09.78M
2015-11-08T12:16:04.253Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.109  34.396 1499.0970 12:16:10.00M
2015-11-08T12:16:04.458Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.108  34.396 1499.0968 12:16:10.20M
2015-11-08T12:16:04.663Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.108  34.395 1499.0967 12:16:10.40M
2015-11-08T12:16:04.863Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.107  34.395 1499.0964 12:16:10.60M
2015-11-08T12:16:05.068Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.106  34.394 1499.0957 12:16:10.80M
2015-11-08T12:16:05.273Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.105  34.393 1499.0947 12:16:11.02M
2015-11-08T12:16:05.473Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.105  34.393 1499.0953 12:16:11.22M
2015-11-08T12:16:05.678Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.104  34.392 1499.0948 12:16:11.42M
2015-11-08T12:16:05.878Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.110  34.398 1499.1016 12:16:11.62M
2015-11-08T12:16:06.086Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.110  34.398 1499.1013 12:16:11.81M
2015-11-08T12:16:06.288Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.106  34.394 1499.0966 12:16:12.03M
2015-11-08T12:16:06.488Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.106  34.394 1499.0953 12:16:12.23M
2015-11-08T12:16:06.693Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.106  34.394 1499.0957 12:16:12.43M
2015-11-08T12:16:06.898Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.103  34.391 1499.0919 12:16:12.63M
2015-11-08T12:16:07.113Z|I-OCEAN7-304-XXXX|  26.90  12.757  40.103  34.391 1499.0919 12:16:12.83M
2015-11-08T12:16:07.303Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.103  34.391 1499.0922 12:16:13.06M
2015-11-08T12:16:07.503Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.103  34.392 1499.0917 12:16:13.25M
2015-11-08T12:16:07.708Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.104  34.393 1499.0922 12:16:13.44M
2015-11-08T12:16:07.913Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.105  34.394 1499.0931 12:16:13.64M
2015-11-08T12:16:08.113Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.105  34.394 1499.0928 12:16:13.84M
2015-11-08T12:16:08.318Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.103  34.392 1499.0902 12:16:14.06M
2015-11-08T12:16:08.518Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.103  34.392 1499.0907 12:16:14.26M
2015-11-08T12:16:08.718Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.104  34.392 1499.0922 12:16:14.46M
2015-11-08T12:16:08.928Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.104  34.392 1499.0927 12:16:14.66M
2015-11-08T12:16:09.129Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.109  34.397 1499.0997 12:16:14.86M
2015-11-08T12:16:09.333Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.110  34.398 1499.1006 12:16:15.08M
2015-11-08T12:16:09.554Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.110  34.398 1499.1008 12:16:15.28M
2015-11-08T12:16:09.738Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.110  34.398 1499.1010 12:16:15.48M
2015-11-08T12:16:09.944Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.111  34.398 1499.1017 12:16:15.68M
2015-11-08T12:16:10.144Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.111  34.398 1499.1016 12:16:15.87M
2015-11-08T12:16:10.348Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.111  34.398 1499.1021 12:16:16.09M
2015-11-08T12:16:10.548Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.111  34.398 1499.1022 12:16:16.29M
2015-11-08T12:16:10.753Z|I-OCEAN7-304-XXXX|  26.73  12.758  40.111  34.398 1499.1007 12:16:16.49M
2015-11-08T12:16:10.959Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.111  34.398 1499.0997 12:16:16.69M
2015-11-08T12:16:11.159Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.111  34.398 1499.0992 12:16:16.89M
2015-11-08T12:16:11.364Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.111  34.398 1499.0983 12:16:17.11M
2015-11-08T12:16:11.579Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.111  34.399 1499.0989 12:16:17.31M
2015-11-08T12:16:11.769Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.111  34.399 1499.0991 12:16:17.52M
2015-11-08T12:16:11.974Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.111  34.399 1499.0983 12:16:17.70M
2015-11-08T12:16:12.174Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.111  34.399 1499.0968 12:16:17.90M
2015-11-08T12:16:12.379Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.111  34.399 1499.0967 12:16:18.12M
2015-11-08T12:16:12.584Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.111  34.399 1499.0978 12:16:18.32M
2015-11-08T12:16:12.784Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.112  34.400 1499.0997 12:16:18.52M
2015-11-08T12:16:12.984Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.112  34.400 1499.0989 12:16:18.72M
2015-11-08T12:16:13.189Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.113  34.401 1499.0995 12:16:18.92M
2015-11-08T12:16:13.389Z|I-OCEAN7-304-XXXX|  26.62  12.757  40.113  34.400 1499.0996 12:16:19.14M
2015-11-08T12:16:13.599Z|I-OCEAN7-304-XXXX|  26.62  12.757  40.113  34.401 1499.1002 12:16:19.33M
2015-11-08T12:16:13.799Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.114  34.401 1499.1023 12:16:19.54M
2015-11-08T12:16:14.004Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.114  34.401 1499.1039 12:16:19.73M
2015-11-08T12:16:14.209Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.114  34.401 1499.1051 12:16:19.93M
2015-11-08T12:16:14.409Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.114  34.401 1499.1053 12:16:20.15M
2015-11-08T12:16:14.609Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.114  34.401 1499.1050 12:16:20.35M
2015-11-08T12:16:14.814Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.114  34.401 1499.1042 12:16:20.55M
2015-11-08T12:16:15.019Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.113  34.401 1499.1045 12:16:20.75M
2015-11-08T12:16:15.219Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.114  34.401 1499.1050 12:16:20.95M
2015-11-08T12:16:15.424Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.115  34.402 1499.1057 12:16:21.17M
2015-11-08T12:16:15.629Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.115  34.402 1499.1060 12:16:21.37M
2015-11-08T12:16:15.834Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.115  34.403 1499.1063 12:16:21.57M
2015-11-08T12:16:16.049Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.116  34.404 1499.1063 12:16:21.77M
2015-11-08T12:16:16.234Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.115  34.404 1499.1058 12:16:22.00M
2015-11-08T12:16:16.439Z|I-OCEAN7-304-XXXX|  26.94  12.756  40.116  34.404 1499.1058 12:16:22.18M
2015-11-08T12:16:16.639Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.115  34.404 1499.1060 12:16:22.38M
2015-11-08T12:16:16.844Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.114  34.403 1499.1050 12:16:22.58M
2015-11-08T12:16:17.049Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.114  34.402 1499.1034 12:16:22.78M
2015-11-08T12:16:17.249Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.113  34.402 1499.1022 12:16:23.00M
2015-11-08T12:16:17.454Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.112  34.401 1499.1011 12:16:23.20M
2015-11-08T12:16:17.654Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.112  34.401 1499.1000 12:16:23.40M
2015-11-08T12:16:17.864Z|I-OCEAN7-304-XXXX|  26.95  12.755  40.112  34.401 1499.0996 12:16:23.59M
2015-11-08T12:16:18.064Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.113  34.403 1499.0999 12:16:23.80M
2015-11-08T12:16:18.264Z|I-OCEAN7-304-XXXX|  26.82  12.755  40.114  34.403 1499.1003 12:16:24.01M
2015-11-08T12:16:18.469Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.116  34.405 1499.1028 12:16:24.21M
2015-11-08T12:16:18.674Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.117  34.406 1499.1044 12:16:24.41M
2015-11-08T12:16:18.874Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.118  34.407 1499.1060 12:16:24.61M
2015-11-08T12:16:19.074Z|I-OCEAN7-304-XXXX|  26.76  12.755  40.119  34.408 1499.1062 12:16:24.81M
2015-11-08T12:16:19.286Z|I-OCEAN7-304-XXXX|  26.76  12.756  40.121  34.410 1499.1088 12:16:25.03M
2015-11-08T12:16:19.485Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.123  34.411 1499.1107 12:16:25.23M
2015-11-08T12:16:19.689Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.124  34.412 1499.1117 12:16:25.43M
2015-11-08T12:16:19.889Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.125  34.413 1499.1132 12:16:25.62M
2015-11-08T12:16:20.094Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.127  34.414 1499.1152 12:16:25.82M
2015-11-08T12:16:20.294Z|I-OCEAN7-304-XXXX|  26.64  12.756  40.128  34.416 1499.1163 12:16:26.04M
2015-11-08T12:16:20.519Z|I-OCEAN7-304-XXXX|  26.64  12.756  40.129  34.417 1499.1174 12:16:26.24M
2015-11-08T12:16:20.704Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.131  34.418 1499.1185 12:16:26.46M
2015-11-08T12:16:20.904Z|I-OCEAN7-304-XXXX|  26.62  12.756  40.132  34.419 1499.1200 12:16:26.64M
2015-11-08T12:16:21.109Z|I-OCEAN7-304-XXXX|  26.62  12.757  40.129  34.416 1499.1176 12:16:26.84M
2015-11-08T12:16:21.309Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.128  34.416 1499.1174 12:16:27.06M
2015-11-08T12:16:21.514Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.128  34.415 1499.1162 12:16:27.25M
2015-11-08T12:16:21.714Z|I-OCEAN7-304-XXXX|  26.64  12.756  40.127  34.414 1499.1147 12:16:27.45M
2015-11-08T12:16:21.919Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.125  34.413 1499.1134 12:16:27.65M
2015-11-08T12:16:22.124Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.125  34.412 1499.1143 12:16:27.85M
2015-11-08T12:16:22.329Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.124  34.411 1499.1132 12:16:28.07M
2015-11-08T12:16:22.529Z|I-OCEAN7-304-XXXX|  26.71  12.757  40.123  34.411 1499.1127 12:16:28.27M
2015-11-08T12:16:22.759Z|I-OCEAN7-304-XXXX|  26.74  12.757  40.124  34.411 1499.1129 12:16:28.47M
2015-11-08T12:16:22.934Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.124  34.411 1499.1130 12:16:28.67M
2015-11-08T12:16:23.139Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.124  34.411 1499.1136 12:16:28.87M
2015-11-08T12:16:23.344Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.124  34.412 1499.1143 12:16:29.09M
2015-11-08T12:16:23.544Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.125  34.412 1499.1157 12:16:29.29M
2015-11-08T12:16:23.749Z|I-OCEAN7-304-XXXX|  26.87  12.757  40.125  34.412 1499.1169 12:16:29.49M
2015-11-08T12:16:23.949Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.125  34.412 1499.1177 12:16:29.69M
2015-11-08T12:16:24.154Z|I-OCEAN7-304-XXXX|  26.89  12.757  40.125  34.412 1499.1183 12:16:29.88M
2015-11-08T12:16:24.354Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.125  34.412 1499.1191 12:16:30.10M
2015-11-08T12:16:24.559Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.125  34.412 1499.1189 12:16:30.30M
2015-11-08T12:16:24.764Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.125  34.413 1499.1188 12:16:30.50M
2015-11-08T12:16:24.984Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.125  34.412 1499.1196 12:16:30.70M
2015-11-08T12:16:25.169Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.125  34.412 1499.1182 12:16:30.92M
2015-11-08T12:16:25.369Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.124  34.411 1499.1183 12:16:31.12M
2015-11-08T12:16:25.574Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.124  34.411 1499.1177 12:16:31.32M
2015-11-08T12:16:25.779Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.124  34.412 1499.1171 12:16:31.51M
2015-11-08T12:16:25.984Z|I-OCEAN7-304-XXXX|  26.95  12.757  40.124  34.412 1499.1168 12:16:31.71M
2015-11-08T12:16:26.184Z|I-OCEAN7-304-XXXX|  26.92  12.756  40.124  34.412 1499.1166 12:16:31.92M
2015-11-08T12:16:26.389Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.124  34.412 1499.1156 12:16:32.13M
2015-11-08T12:16:26.589Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.124  34.411 1499.1144 12:16:32.33M
2015-11-08T12:16:26.794Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.123  34.411 1499.1139 12:16:32.53M
2015-11-08T12:16:26.999Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.123  34.411 1499.1135 12:16:32.73M
2015-11-08T12:16:27.199Z|I-OCEAN7-304-XXXX|  26.77  12.757  40.123  34.410 1499.1125 12:16:32.93M
2015-11-08T12:16:27.399Z|I-OCEAN7-304-XXXX|  26.73  12.757  40.122  34.410 1499.1115 12:16:33.15M
2015-11-08T12:16:27.604Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.122  34.409 1499.1110 12:16:33.34M
2015-11-08T12:16:27.809Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.127  34.414 1499.1163 12:16:33.55M
2015-11-08T12:16:28.014Z|I-OCEAN7-304-XXXX|  26.69  12.757  40.127  34.414 1499.1162 12:16:33.74M
2015-11-08T12:16:28.209Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.127  34.414 1499.1162 12:16:33.94M
2015-11-08T12:16:28.419Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.128  34.415 1499.1168 12:16:34.16M
2015-11-08T12:16:28.619Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.128  34.415 1499.1168 12:16:34.36M
2015-11-08T12:16:28.840Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.128  34.415 1499.1167 12:16:34.56M
2015-11-08T12:16:29.029Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.127  34.415 1499.1161 12:16:34.76M
2015-11-08T12:16:29.229Z|I-OCEAN7-304-XXXX|  26.66  12.757  40.127  34.415 1499.1166 12:16:34.96M
2015-11-08T12:16:29.449Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.127  34.414 1499.1161 12:16:35.18M
2015-11-08T12:16:29.634Z|I-OCEAN7-304-XXXX|  26.67  12.757  40.126  34.413 1499.1145 12:16:35.39M
2015-11-08T12:16:29.839Z|I-OCEAN7-304-XXXX|  26.67  12.757  40.124  34.412 1499.1128 12:16:35.57M
2015-11-08T12:16:30.039Z|I-OCEAN7-304-XXXX|  26.69  12.756  40.123  34.411 1499.1112 12:16:35.78M
2015-11-08T12:16:30.244Z|I-OCEAN7-304-XXXX|  26.69  12.756  40.122  34.410 1499.1101 12:16:35.97M
2015-11-08T12:16:30.449Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.121  34.409 1499.1094 12:16:36.19M
2015-11-08T12:16:30.649Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.121  34.409 1499.1090 12:16:36.39M
2015-11-08T12:16:30.854Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.120  34.408 1499.1080 12:16:36.59M
2015-11-08T12:16:31.054Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.120  34.408 1499.1078 12:16:36.79M
2015-11-08T12:16:31.259Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.119  34.407 1499.1077 12:16:37.01M
2015-11-08T12:16:31.464Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.119  34.407 1499.1074 12:16:37.21M
2015-11-08T12:16:31.665Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.115  34.403 1499.1027 12:16:37.41M
2015-11-08T12:16:31.870Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.114  34.403 1499.1017 12:16:37.61M
2015-11-08T12:16:32.074Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.113  34.402 1499.1018 12:16:37.81M
2015-11-08T12:16:32.274Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.113  34.402 1499.1013 12:16:38.02M
2015-11-08T12:16:32.480Z|I-OCEAN7-304-XXXX|  26.91  12.756  40.112  34.401 1499.1010 12:16:38.22M
2015-11-08T12:16:32.680Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.112  34.400 1499.1006 12:16:38.42M
2015-11-08T12:16:32.886Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.112  34.400 1499.1007 12:16:38.62M
2015-11-08T12:16:33.085Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.111  34.400 1499.1000 12:16:38.82M
2015-11-08T12:16:33.289Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.112  34.400 1499.1007 12:16:39.04M
2015-11-08T12:16:33.494Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.112  34.401 1499.1011 12:16:39.24M
2015-11-08T12:16:33.699Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.113  34.401 1499.1013 12:16:39.44M
2015-11-08T12:16:33.915Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.113  34.402 1499.1013 12:16:39.64M
2015-11-08T12:16:34.099Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.114  34.403 1499.1019 12:16:39.85M
2015-11-08T12:16:34.305Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.115  34.403 1499.1029 12:16:40.05M
2015-11-08T12:16:34.509Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.115  34.403 1499.1024 12:16:40.25M
2015-11-08T12:16:34.715Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.115  34.404 1499.1024 12:16:40.45M
2015-11-08T12:16:34.915Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.115  34.403 1499.1030 12:16:40.65M
2015-11-08T12:16:35.119Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.114  34.403 1499.1018 12:16:40.85M
2015-11-08T12:16:35.320Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.116  34.405 1499.1033 12:16:41.07M
2015-11-08T12:16:35.525Z|I-OCEAN7-304-XXXX|  26.76  12.756  40.112  34.401 1499.0984 12:16:41.27M
2015-11-08T12:16:35.725Z|I-OCEAN7-304-XXXX|  26.73  12.755  40.112  34.401 1499.0968 12:16:41.46M
2015-11-08T12:16:35.930Z|I-OCEAN7-304-XXXX|  26.73  12.755  40.111  34.400 1499.0953 12:16:41.66M
2015-11-08T12:16:36.135Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.113  34.402 1499.0974 12:16:41.86M
2015-11-08T12:16:36.340Z|I-OCEAN7-304-XXXX|  26.76  12.755  40.113  34.402 1499.0984 12:16:42.08M
2015-11-08T12:16:36.540Z|I-OCEAN7-304-XXXX|  26.69  12.755  40.114  34.403 1499.0984 12:16:42.28M
2015-11-08T12:16:36.745Z|I-OCEAN7-304-XXXX|  26.77  12.755  40.115  34.404 1499.1008 12:16:42.48M
2015-11-08T12:16:36.945Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.116  34.404 1499.1016 12:16:42.68M
2015-11-08T12:16:37.150Z|I-OCEAN7-304-XXXX|  26.72  12.756  40.117  34.405 1499.1025 12:16:42.88M
2015-11-08T12:16:37.360Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.118  34.406 1499.1036 12:16:43.10M
2015-11-08T12:16:37.555Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.120  34.408 1499.1060 12:16:43.30M
2015-11-08T12:16:37.755Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.122  34.411 1499.1084 12:16:43.50M
2015-11-08T12:16:37.960Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.124  34.413 1499.1095 12:16:43.69M
2015-11-08T12:16:38.199Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.124  34.413 1499.1102 12:16:43.89M
2015-11-08T12:16:38.385Z|I-OCEAN7-304-XXXX|  26.74  12.755  40.125  34.414 1499.1117 12:16:44.11M
2015-11-08T12:16:38.570Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.125  34.414 1499.1112 12:16:44.33M
2015-11-08T12:16:38.775Z|I-OCEAN7-304-XXXX|  26.72  12.755  40.125  34.413 1499.1112 12:16:44.51M
2015-11-08T12:16:38.975Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.125  34.413 1499.1112 12:16:44.71M
2015-11-08T12:16:39.180Z|I-OCEAN7-304-XXXX|  26.76  12.755  40.117  34.406 1499.1028 12:16:44.91M
2015-11-08T12:16:39.380Z|I-OCEAN7-304-XXXX|  26.80  12.755  40.117  34.406 1499.1028 12:16:45.13M
2015-11-08T12:16:39.585Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.116  34.405 1499.1023 12:16:45.33M
2015-11-08T12:16:39.790Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.116  34.405 1499.1016 12:16:45.52M
2015-11-08T12:16:39.990Z|I-OCEAN7-304-XXXX|  26.86  12.755  40.115  34.404 1499.1022 12:16:45.73M
2015-11-08T12:16:40.195Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.114  34.403 1499.1002 12:16:45.92M
2015-11-08T12:16:40.400Z|I-OCEAN7-304-XXXX|  26.85  12.755  40.114  34.403 1499.1003 12:16:46.14M
2015-11-08T12:16:40.600Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.114  34.404 1499.1003 12:16:46.34M
2015-11-08T12:16:40.800Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.114  34.403 1499.1012 12:16:46.54M
2015-11-08T12:16:41.005Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.114  34.403 1499.1011 12:16:46.74M
2015-11-08T12:16:41.210Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.113  34.402 1499.1000 12:16:46.93M
2015-11-08T12:16:41.410Z|I-OCEAN7-304-XXXX|  26.82  12.755  40.113  34.402 1499.0995 12:16:47.16M
2015-11-08T12:16:41.615Z|I-OCEAN7-304-XXXX|  26.82  12.755  40.112  34.402 1499.0983 12:16:47.36M
2015-11-08T12:16:41.820Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.113  34.402 1499.0980 12:16:47.56M
2015-11-08T12:16:42.020Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.113  34.402 1499.0988 12:16:47.75M
2015-11-08T12:16:42.225Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.113  34.403 1499.0994 12:16:47.95M
2015-11-08T12:16:42.425Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.113  34.403 1499.0995 12:16:48.17M
2015-11-08T12:16:42.630Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.114  34.403 1499.1000 12:16:48.37M
2015-11-08T12:16:42.850Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.114  34.403 1499.1001 12:16:48.57M
2015-11-08T12:16:43.035Z|I-OCEAN7-304-XXXX|  26.80  12.755  40.118  34.407 1499.1050 12:16:48.79M
2015-11-08T12:16:43.240Z|I-OCEAN7-304-XXXX|  26.81  12.756  40.118  34.407 1499.1062 12:16:48.97M
2015-11-08T12:16:43.440Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.119  34.407 1499.1068 12:16:49.19M
2015-11-08T12:16:43.645Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.120  34.408 1499.1078 12:16:49.38M
2015-11-08T12:16:43.850Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.121  34.409 1499.1085 12:16:49.59M
2015-11-08T12:16:44.050Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.121  34.408 1499.1133 12:16:49.78M
2015-11-08T12:16:44.255Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.122  34.409 1499.1132 12:16:50.00M
2015-11-08T12:16:44.455Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.123  34.410 1499.1146 12:16:50.20M
2015-11-08T12:16:44.660Z|I-OCEAN7-304-XXXX|  26.84  12.757  40.123  34.410 1499.1144 12:16:50.40M
2015-11-08T12:16:44.865Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.123  34.410 1499.1132 12:16:50.60M
2015-11-08T12:16:45.065Z|I-OCEAN7-304-XXXX|  26.83  12.757  40.122  34.410 1499.1130 12:16:50.80M
2015-11-08T12:16:45.270Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.121  34.408 1499.1129 12:16:51.02M
2015-11-08T12:16:45.470Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.120  34.407 1499.1133 12:16:51.22M
2015-11-08T12:16:45.675Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.119  34.406 1499.1128 12:16:51.41M
2015-11-08T12:16:45.875Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.119  34.406 1499.1121 12:16:51.61M
2015-11-08T12:16:46.083Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.118  34.405 1499.1111 12:16:51.81M
2015-11-08T12:16:46.285Z|I-OCEAN7-304-XXXX|  26.86  12.757  40.119  34.406 1499.1108 12:16:52.03M
2015-11-08T12:16:46.485Z|I-OCEAN7-304-XXXX|  26.86  12.757  40.118  34.405 1499.1096 12:16:52.23M
2015-11-08T12:16:46.690Z|I-OCEAN7-304-XXXX|  26.85  12.757  40.117  34.405 1499.1082 12:16:52.43M
2015-11-08T12:16:46.895Z|I-OCEAN7-304-XXXX|  26.82  12.757  40.116  34.404 1499.1061 12:16:52.63M
2015-11-08T12:16:47.095Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.115  34.403 1499.1042 12:16:52.83M
2015-11-08T12:16:47.315Z|I-OCEAN7-304-XXXX|  26.75  12.757  40.114  34.402 1499.1029 12:16:53.05M
2015-11-08T12:16:47.500Z|I-OCEAN7-304-XXXX|  26.76  12.757  40.114  34.402 1499.1021 12:16:53.26M
2015-11-08T12:16:47.705Z|I-OCEAN7-304-XXXX|  26.76  12.757  40.113  34.401 1499.1018 12:16:53.44M
2015-11-08T12:16:47.910Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.113  34.401 1499.1014 12:16:53.64M
2015-11-08T12:16:48.110Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.121  34.409 1499.1104 12:16:53.84M
2015-11-08T12:16:48.315Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.122  34.410 1499.1100 12:16:54.06M
2015-11-08T12:16:48.520Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.122  34.411 1499.1101 12:16:54.26M
2015-11-08T12:16:48.720Z|I-OCEAN7-304-XXXX|  26.71  12.756  40.123  34.411 1499.1096 12:16:54.46M
2015-11-08T12:16:48.944Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.123  34.412 1499.1099 12:16:54.66M
2015-11-08T12:16:49.125Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.123  34.412 1499.1096 12:16:54.86M
2015-11-08T12:16:49.330Z|I-OCEAN7-304-XXXX|  26.71  12.755  40.123  34.412 1499.1095 12:16:55.08M
2015-11-08T12:16:49.530Z|I-OCEAN7-304-XXXX|  26.71  12.756  40.123  34.411 1499.1096 12:16:55.28M
2015-11-08T12:16:49.735Z|I-OCEAN7-304-XXXX|  26.72  12.756  40.122  34.410 1499.1090 12:16:55.47M
2015-11-08T12:16:49.940Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.121  34.409 1499.1084 12:16:55.67M
2015-11-08T12:16:50.140Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.120  34.408 1499.1071 12:16:55.87M
2015-11-08T12:16:50.345Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.119  34.407 1499.1056 12:16:56.09M
2015-11-08T12:16:50.550Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.118  34.406 1499.1051 12:16:56.29M
2015-11-08T12:16:50.755Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.116  34.405 1499.1041 12:16:56.49M
2015-11-08T12:16:50.955Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.115  34.403 1499.1035 12:16:56.69M
2015-11-08T12:16:51.163Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.114  34.402 1499.1028 12:16:56.89M
2015-11-08T12:16:51.363Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.113  34.401 1499.1016 12:16:57.11M
2015-11-08T12:16:51.563Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.112  34.401 1499.1003 12:16:57.31M
2015-11-08T12:16:51.780Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.111  34.400 1499.0991 12:16:57.50M
2015-11-08T12:16:51.970Z|I-OCEAN7-304-XXXX|  26.86  12.756  40.111  34.400 1499.0978 12:16:57.72M
2015-11-08T12:16:52.170Z|I-OCEAN7-304-XXXX|  26.88  12.756  40.111  34.400 1499.0983 12:16:57.90M
2015-11-08T12:16:52.375Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.110  34.400 1499.0970 12:16:58.12M
2015-11-08T12:16:52.580Z|I-OCEAN7-304-XXXX|  26.88  12.755  40.110  34.400 1499.0961 12:16:58.32M
2015-11-08T12:16:52.780Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.110  34.400 1499.0957 12:16:58.52M
2015-11-08T12:16:52.985Z|I-OCEAN7-304-XXXX|  26.87  12.755  40.110  34.400 1499.0950 12:16:58.72M
2015-11-08T12:16:53.190Z|I-OCEAN7-304-XXXX|  26.86  12.755  40.110  34.399 1499.0957 12:16:58.92M
2015-11-08T12:16:53.390Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.110  34.399 1499.0973 12:16:59.14M
2015-11-08T12:16:53.590Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.110  34.399 1499.0978 12:16:59.33M
2015-11-08T12:16:53.795Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.110  34.399 1499.0974 12:16:59.53M
2015-11-08T12:16:53.995Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.110  34.400 1499.0975 12:16:59.73M
2015-11-08T12:16:54.205Z|I-OCEAN7-304-XXXX|  26.89  12.755  40.110  34.400 1499.0970 12:16:59.93M
2015-11-08T12:16:54.405Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.110  34.400 1499.0958 12:17:00.15M
2015-11-08T12:16:54.605Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.111  34.400 1499.0958 12:17:00.35M
2015-11-08T12:16:54.839Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.111  34.401 1499.0964 12:17:00.55M
2015-11-08T12:16:55.015Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.111  34.401 1499.0966 12:17:00.75M
2015-11-08T12:16:55.215Z|I-OCEAN7-304-XXXX|  26.79  12.755  40.111  34.401 1499.0972 12:17:00.95M
2015-11-08T12:16:55.420Z|I-OCEAN7-304-XXXX|  26.77  12.756  40.112  34.401 1499.0980 12:17:01.17M
2015-11-08T12:16:55.625Z|I-OCEAN7-304-XXXX|  26.73  12.756  40.113  34.401 1499.0992 12:17:01.37M
2015-11-08T12:16:55.840Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.113  34.402 1499.0992 12:17:01.57M
2015-11-08T12:16:56.030Z|I-OCEAN7-304-XXXX|  26.68  12.756  40.114  34.403 1499.0989 12:17:01.76M
2015-11-08T12:16:56.250Z|I-OCEAN7-304-XXXX|  26.68  12.755  40.114  34.403 1499.0986 12:17:01.96M
2015-11-08T12:16:56.435Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.115  34.404 1499.0996 12:17:02.20M
2015-11-08T12:16:56.679Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.115  34.405 1499.0992 12:17:02.38M
2015-11-08T12:16:56.844Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.116  34.405 1499.1000 12:17:02.58M
2015-11-08T12:16:57.046Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.116  34.405 1499.1005 12:17:02.78M
2015-11-08T12:16:57.246Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.116  34.405 1499.1010 12:17:03.00M
2015-11-08T12:16:57.451Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.117  34.405 1499.1023 12:17:03.20M
2015-11-08T12:16:57.656Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.117  34.405 1499.1028 12:17:03.39M
2015-11-08T12:16:57.856Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.116  34.405 1499.1027 12:17:03.59M
2015-11-08T12:16:58.061Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.116  34.404 1499.1019 12:17:03.79M
2015-11-08T12:16:58.266Z|I-OCEAN7-304-XXXX|  26.74  12.756  40.116  34.404 1499.1025 12:17:04.01M
2015-11-08T12:16:58.466Z|I-OCEAN7-304-XXXX|  26.75  12.756  40.116  34.404 1499.1025 12:17:04.21M
2015-11-08T12:16:58.671Z|I-OCEAN7-304-XXXX|  26.76  12.756  40.115  34.404 1499.1019 12:17:04.41M
2015-11-08T12:16:58.880Z|I-OCEAN7-304-XXXX|  26.78  12.756  40.108  34.397 1499.0939 12:17:04.61M
2015-11-08T12:16:59.076Z|I-OCEAN7-304-XXXX|  26.79  12.756  40.108  34.396 1499.0938 12:17:04.81M
2015-11-08T12:16:59.286Z|I-OCEAN7-304-XXXX|  26.80  12.756  40.107  34.396 1499.0939 12:17:05.03M
2015-11-08T12:16:59.486Z|I-OCEAN7-304-XXXX|  26.84  12.756  40.107  34.396 1499.0940 12:17:05.23M
2015-11-08T12:16:59.686Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.107  34.395 1499.0947 12:17:05.43M
2015-11-08T12:16:59.886Z|I-OCEAN7-304-XXXX|  26.87  12.756  40.106  34.395 1499.0939 12:17:05.62M