2015-11-08T12:15:00.116Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.109 34.397 1499.1000 12:15:05.83M 2015-11-08T12:15:00.300Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.110 34.398 1499.0994 12:15:06.06M 2015-11-08T12:15:00.500Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.110 34.398 1499.1001 12:15:06.24M 2015-11-08T12:15:00.710Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.111 34.399 1499.1023 12:15:06.44M 2015-11-08T12:15:00.910Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.400 1499.1035 12:15:06.64M 2015-11-08T12:15:01.111Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1057 12:15:06.84M 2015-11-08T12:15:01.316Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.109 34.396 1499.1022 12:15:07.06M 2015-11-08T12:15:01.523Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.397 1499.1024 12:15:07.26M 2015-11-08T12:15:01.726Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.111 34.397 1499.1044 12:15:07.46M 2015-11-08T12:15:01.926Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.398 1499.1052 12:15:07.66M 2015-11-08T12:15:02.131Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.113 34.399 1499.1067 12:15:07.86M 2015-11-08T12:15:02.359Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.398 1499.1044 12:15:08.08M 2015-11-08T12:15:02.536Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.397 1499.1036 12:15:08.27M 2015-11-08T12:15:02.736Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.398 1499.1039 12:15:08.47M 2015-11-08T12:15:02.941Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1046 12:15:08.67M 2015-11-08T12:15:03.146Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.399 1499.1046 12:15:08.87M 2015-11-08T12:15:03.346Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1058 12:15:09.09M 2015-11-08T12:15:03.546Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.401 1499.1084 12:15:09.29M 2015-11-08T12:15:03.751Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.402 1499.1090 12:15:09.49M 2015-11-08T12:15:03.956Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1095 12:15:09.69M 2015-11-08T12:15:04.163Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1102 12:15:09.89M 2015-11-08T12:15:04.366Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1104 12:15:10.11M 2015-11-08T12:15:04.586Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1096 12:15:10.31M 2015-11-08T12:15:04.771Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.115 34.401 1499.1080 12:15:10.52M 2015-11-08T12:15:04.971Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.115 34.401 1499.1071 12:15:10.70M 2015-11-08T12:15:05.179Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.115 34.401 1499.1074 12:15:10.90M 2015-11-08T12:15:05.376Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.402 1499.1072 12:15:11.12M 2015-11-08T12:15:05.581Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.402 1499.1071 12:15:11.32M 2015-11-08T12:15:05.786Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.115 34.402 1499.1069 12:15:11.52M 2015-11-08T12:15:05.999Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.402 1499.1084 12:15:11.72M 2015-11-08T12:15:06.191Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1090 12:15:11.91M 2015-11-08T12:15:06.391Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.402 1499.1093 12:15:12.13M 2015-11-08T12:15:06.599Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.402 1499.1085 12:15:12.33M 2015-11-08T12:15:06.803Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.116 34.402 1499.1073 12:15:12.53M 2015-11-08T12:15:07.004Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1074 12:15:12.73M 2015-11-08T12:15:07.206Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.401 1499.1072 12:15:12.93M 2015-11-08T12:15:07.406Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.114 34.401 1499.1064 12:15:13.15M 2015-11-08T12:15:07.611Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.114 34.400 1499.1057 12:15:13.35M 2015-11-08T12:15:07.816Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1053 12:15:13.55M 2015-11-08T12:15:08.016Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1051 12:15:13.75M 2015-11-08T12:15:08.221Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.401 1499.1060 12:15:13.95M 2015-11-08T12:15:08.426Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.114 34.400 1499.1067 12:15:14.16M 2015-11-08T12:15:08.626Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.114 34.400 1499.1071 12:15:14.36M 2015-11-08T12:15:08.831Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.114 34.400 1499.1075 12:15:14.56M 2015-11-08T12:15:09.051Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1075 12:15:14.76M 2015-11-08T12:15:09.236Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1053 12:15:15.00M 2015-11-08T12:15:09.444Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.398 1499.1047 12:15:15.18M 2015-11-08T12:15:09.644Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1033 12:15:15.38M 2015-11-08T12:15:09.846Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.397 1499.1033 12:15:15.58M 2015-11-08T12:15:10.046Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1022 12:15:15.78M 2015-11-08T12:15:10.251Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.110 34.397 1499.1025 12:15:16.00M 2015-11-08T12:15:10.451Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.403 1499.1096 12:15:16.19M 2015-11-08T12:15:10.656Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.117 34.403 1499.1106 12:15:16.39M 2015-11-08T12:15:10.856Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.117 34.403 1499.1110 12:15:16.59M 2015-11-08T12:15:11.061Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.117 34.403 1499.1113 12:15:16.79M 2015-11-08T12:15:11.266Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.117 34.403 1499.1110 12:15:17.01M 2015-11-08T12:15:11.466Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1094 12:15:17.21M 2015-11-08T12:15:11.671Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.404 1499.1096 12:15:17.41M 2015-11-08T12:15:11.871Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.117 34.404 1499.1090 12:15:17.61M 2015-11-08T12:15:12.076Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.403 1499.1078 12:15:17.80M 2015-11-08T12:15:12.285Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.403 1499.1082 12:15:18.03M 2015-11-08T12:15:12.486Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.403 1499.1077 12:15:18.22M 2015-11-08T12:15:12.686Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.110 34.397 1499.1006 12:15:18.42M 2015-11-08T12:15:12.891Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.110 34.397 1499.1006 12:15:18.62M 2015-11-08T12:15:13.091Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.112 34.399 1499.1042 12:15:18.82M 2015-11-08T12:15:13.296Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.399 1499.1056 12:15:19.04M 2015-11-08T12:15:13.516Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1064 12:15:19.24M 2015-11-08T12:15:13.701Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.114 34.400 1499.1082 12:15:19.46M 2015-11-08T12:15:13.906Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1084 12:15:19.64M 2015-11-08T12:15:14.106Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.402 1499.1088 12:15:19.84M 2015-11-08T12:15:14.311Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.116 34.402 1499.1095 12:15:20.05M 2015-11-08T12:15:14.516Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1102 12:15:20.25M 2015-11-08T12:15:14.716Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1096 12:15:20.45M 2015-11-08T12:15:14.916Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1095 12:15:20.65M 2015-11-08T12:15:15.123Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1100 12:15:20.85M 2015-11-08T12:15:15.326Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1097 12:15:21.07M 2015-11-08T12:15:15.531Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1105 12:15:21.27M 2015-11-08T12:15:15.731Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1107 12:15:21.47M 2015-11-08T12:15:15.936Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1108 12:15:21.67M 2015-11-08T12:15:16.136Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.403 1499.1104 12:15:21.87M 2015-11-08T12:15:16.359Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.404 1499.1107 12:15:22.08M 2015-11-08T12:15:16.546Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.404 1499.1102 12:15:22.28M 2015-11-08T12:15:16.746Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.404 1499.1093 12:15:22.48M 2015-11-08T12:15:16.951Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1077 12:15:22.68M 2015-11-08T12:15:17.156Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1072 12:15:22.88M 2015-11-08T12:15:17.356Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.403 1499.1072 12:15:23.10M 2015-11-08T12:15:17.563Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.404 1499.1073 12:15:23.30M 2015-11-08T12:15:17.764Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1068 12:15:23.50M 2015-11-08T12:15:17.981Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.117 34.404 1499.1066 12:15:23.69M 2015-11-08T12:15:18.171Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.116 34.404 1499.1045 12:15:23.91M 2015-11-08T12:15:18.371Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.116 34.404 1499.1049 12:15:24.12M 2015-11-08T12:15:18.576Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.115 34.404 1499.1033 12:15:24.31M 2015-11-08T12:15:18.776Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.406 1499.1051 12:15:24.51M 2015-11-08T12:15:18.976Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.118 34.406 1499.1063 12:15:24.71M 2015-11-08T12:15:19.186Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.119 34.407 1499.1074 12:15:24.91M 2015-11-08T12:15:19.386Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.120 34.408 1499.1088 12:15:25.13M 2015-11-08T12:15:19.591Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.409 1499.1085 12:15:25.33M 2015-11-08T12:15:19.791Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.410 1499.1099 12:15:25.53M 2015-11-08T12:15:19.996Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1107 12:15:25.73M 2015-11-08T12:15:20.239Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.122 34.410 1499.1116 12:15:25.93M 2015-11-08T12:15:20.403Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.410 1499.1111 12:15:26.15M 2015-11-08T12:15:20.606Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.121 34.409 1499.1102 12:15:26.34M 2015-11-08T12:15:20.806Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.409 1499.1099 12:15:26.54M 2015-11-08T12:15:21.011Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.120 34.408 1499.1101 12:15:26.74M 2015-11-08T12:15:21.216Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.121 34.409 1499.1111 12:15:26.94M 2015-11-08T12:15:21.416Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1118 12:15:27.16M 2015-11-08T12:15:21.621Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.408 1499.1123 12:15:27.36M 2015-11-08T12:15:21.821Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.120 34.408 1499.1111 12:15:27.56M 2015-11-08T12:15:22.027Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.407 1499.1102 12:15:27.76M 2015-11-08T12:15:22.232Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.407 1499.1093 12:15:27.95M 2015-11-08T12:15:22.452Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.118 34.406 1499.1069 12:15:28.17M 2015-11-08T12:15:22.637Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.405 1499.1057 12:15:28.39M 2015-11-08T12:15:22.836Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1051 12:15:28.57M 2015-11-08T12:15:23.044Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.117 34.405 1499.1055 12:15:28.77M 2015-11-08T12:15:23.247Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.405 1499.1051 12:15:28.97M 2015-11-08T12:15:23.447Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.118 34.406 1499.1063 12:15:29.19M 2015-11-08T12:15:23.651Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.118 34.406 1499.1052 12:15:29.39M 2015-11-08T12:15:23.851Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.119 34.405 1499.1093 12:15:29.59M 2015-11-08T12:15:24.056Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.119 34.405 1499.1112 12:15:29.78M 2015-11-08T12:15:24.261Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.119 34.405 1499.1116 12:15:30.01M 2015-11-08T12:15:24.462Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.120 34.405 1499.1125 12:15:30.20M 2015-11-08T12:15:24.667Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.120 34.405 1499.1129 12:15:30.40M 2015-11-08T12:15:24.871Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.120 34.406 1499.1143 12:15:30.60M 2015-11-08T12:15:25.072Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.121 34.406 1499.1171 12:15:30.80M 2015-11-08T12:15:25.277Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.122 34.406 1499.1190 12:15:31.02M 2015-11-08T12:15:25.477Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.123 34.408 1499.1206 12:15:31.22M 2015-11-08T12:15:25.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.124 34.408 1499.1211 12:15:31.42M 2015-11-08T12:15:25.886Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.124 34.409 1499.1210 12:15:31.61M 2015-11-08T12:15:26.087Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.123 34.408 1499.1202 12:15:31.81M 2015-11-08T12:15:26.287Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1211 12:15:32.03M 2015-11-08T12:15:26.492Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.123 34.408 1499.1210 12:15:32.23M 2015-11-08T12:15:26.697Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1212 12:15:32.43M 2015-11-08T12:15:26.917Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.111 34.397 1499.1075 12:15:32.63M 2015-11-08T12:15:27.102Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.109 34.395 1499.1046 12:15:32.85M 2015-11-08T12:15:27.307Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.396 1499.1058 12:15:33.05M 2015-11-08T12:15:27.512Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.111 34.397 1499.1066 12:15:33.25M 2015-11-08T12:15:27.712Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.397 1499.1061 12:15:33.45M 2015-11-08T12:15:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.397 1499.1058 12:15:33.65M 2015-11-08T12:15:28.117Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.114 34.400 1499.1090 12:15:33.85M 2015-11-08T12:15:28.323Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1083 12:15:34.07M 2015-11-08T12:15:28.527Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1091 12:15:34.26M 2015-11-08T12:15:28.727Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.113 34.399 1499.1068 12:15:34.46M 2015-11-08T12:15:28.932Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1069 12:15:34.66M 2015-11-08T12:15:29.132Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.112 34.398 1499.1060 12:15:34.86M 2015-11-08T12:15:29.332Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.118 34.404 1499.1122 12:15:35.08M 2015-11-08T12:15:29.537Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.119 34.405 1499.1125 12:15:35.28M 2015-11-08T12:15:29.742Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.120 34.406 1499.1132 12:15:35.48M 2015-11-08T12:15:29.947Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.121 34.408 1499.1136 12:15:35.68M 2015-11-08T12:15:30.147Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.122 34.408 1499.1146 12:15:35.87M 2015-11-08T12:15:30.352Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.123 34.410 1499.1158 12:15:36.09M 2015-11-08T12:15:30.552Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.119 34.406 1499.1110 12:15:36.29M 2015-11-08T12:15:30.757Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.119 34.406 1499.1108 12:15:36.49M 2015-11-08T12:15:30.964Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1035 12:15:36.69M 2015-11-08T12:15:31.163Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1042 12:15:36.89M 2015-11-08T12:15:31.382Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.399 1499.1034 12:15:37.11M 2015-11-08T12:15:31.572Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.400 1499.1036 12:15:37.32M 2015-11-08T12:15:31.772Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1042 12:15:37.51M 2015-11-08T12:15:31.977Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.110 34.398 1499.0999 12:15:37.71M 2015-11-08T12:15:32.177Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.114 34.402 1499.1035 12:15:37.91M 2015-11-08T12:15:32.382Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.115 34.402 1499.1045 12:15:38.12M 2015-11-08T12:15:32.582Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.402 1499.1055 12:15:38.32M 2015-11-08T12:15:32.787Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.401 1499.1061 12:15:38.52M 2015-11-08T12:15:32.992Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.115 34.401 1499.1074 12:15:38.72M 2015-11-08T12:15:33.192Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.402 1499.1075 12:15:38.92M 2015-11-08T12:15:33.397Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.402 1499.1080 12:15:39.14M 2015-11-08T12:15:33.597Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.403 1499.1073 12:15:39.34M 2015-11-08T12:15:33.804Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.402 1499.1064 12:15:39.54M 2015-11-08T12:15:34.007Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.116 34.403 1499.1079 12:15:39.74M 2015-11-08T12:15:34.207Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.403 1499.1085 12:15:39.93M 2015-11-08T12:15:34.412Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.404 1499.1090 12:15:40.15M 2015-11-08T12:15:34.612Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.0996 12:15:40.35M 2015-11-08T12:15:34.817Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.108 34.395 1499.0989 12:15:40.55M 2015-11-08T12:15:35.017Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.107 34.394 1499.0986 12:15:40.75M 2015-11-08T12:15:35.222Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.106 34.393 1499.0975 12:15:40.95M 2015-11-08T12:15:35.427Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.105 34.393 1499.0963 12:15:41.17M 2015-11-08T12:15:35.627Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.105 34.392 1499.0957 12:15:41.37M 2015-11-08T12:15:35.847Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.106 34.393 1499.0961 12:15:41.57M 2015-11-08T12:15:36.032Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.106 34.394 1499.0967 12:15:41.78M 2015-11-08T12:15:36.237Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.108 34.396 1499.0980 12:15:41.96M 2015-11-08T12:15:36.444Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0996 12:15:42.18M 2015-11-08T12:15:36.644Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.110 34.398 1499.1007 12:15:42.38M 2015-11-08T12:15:36.847Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.111 34.399 1499.1018 12:15:42.58M 2015-11-08T12:15:37.052Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.401 1499.1021 12:15:42.78M 2015-11-08T12:15:37.252Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.402 1499.1034 12:15:43.00M 2015-11-08T12:15:37.457Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.403 1499.1055 12:15:43.20M 2015-11-08T12:15:37.657Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.404 1499.1068 12:15:43.40M 2015-11-08T12:15:37.862Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1072 12:15:43.59M 2015-11-08T12:15:38.067Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1085 12:15:43.79M 2015-11-08T12:15:38.267Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.406 1499.1093 12:15:44.01M 2015-11-08T12:15:38.472Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.406 1499.1102 12:15:44.21M 2015-11-08T12:15:38.677Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.120 34.407 1499.1113 12:15:44.41M 2015-11-08T12:15:38.877Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1101 12:15:44.61M 2015-11-08T12:15:39.077Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1099 12:15:44.81M 2015-11-08T12:15:39.287Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1102 12:15:45.03M 2015-11-08T12:15:39.487Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1097 12:15:45.23M 2015-11-08T12:15:39.687Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.119 34.405 1499.1105 12:15:45.43M 2015-11-08T12:15:39.892Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.405 1499.1102 12:15:45.63M 2015-11-08T12:15:40.097Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.118 34.405 1499.1089 12:15:45.83M 2015-11-08T12:15:40.317Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.118 34.405 1499.1078 12:15:46.05M 2015-11-08T12:15:40.502Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.111 34.398 1499.1000 12:15:46.26M 2015-11-08T12:15:40.707Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.111 34.398 1499.0997 12:15:46.44M 2015-11-08T12:15:40.907Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0996 12:15:46.64M 2015-11-08T12:15:41.107Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.110 34.397 1499.0996 12:15:46.84M 2015-11-08T12:15:41.312Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0988 12:15:47.06M 2015-11-08T12:15:41.517Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0980 12:15:47.26M 2015-11-08T12:15:41.717Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.109 34.397 1499.0974 12:15:47.45M 2015-11-08T12:15:41.923Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.109 34.396 1499.0974 12:15:47.66M 2015-11-08T12:15:42.127Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.109 34.396 1499.0988 12:15:47.85M 2015-11-08T12:15:42.327Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0996 12:15:48.07M 2015-11-08T12:15:42.532Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0999 12:15:48.27M 2015-11-08T12:15:42.732Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0999 12:15:48.47M 2015-11-08T12:15:42.937Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.110 34.397 1499.1001 12:15:48.67M 2015-11-08T12:15:43.142Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.110 34.397 1499.1011 12:15:48.87M 2015-11-08T12:15:43.342Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.111 34.398 1499.1021 12:15:49.09M 2015-11-08T12:15:43.547Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1029 12:15:49.29M 2015-11-08T12:15:43.752Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1023 12:15:49.49M 2015-11-08T12:15:43.952Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1019 12:15:49.69M 2015-11-08T12:15:44.159Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.398 1499.1025 12:15:49.89M 2015-11-08T12:15:44.357Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1033 12:15:50.10M 2015-11-08T12:15:44.563Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1041 12:15:50.30M 2015-11-08T12:15:44.789Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1042 12:15:50.50M 2015-11-08T12:15:44.972Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1023 12:15:50.72M 2015-11-08T12:15:45.167Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.109 34.395 1499.1041 12:15:50.90M 2015-11-08T12:15:45.377Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.109 34.394 1499.1040 12:15:51.12M 2015-11-08T12:15:45.582Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.108 34.393 1499.1047 12:15:51.32M 2015-11-08T12:15:45.782Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.108 34.393 1499.1038 12:15:51.52M 2015-11-08T12:15:45.982Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.108 34.393 1499.1027 12:15:51.72M 2015-11-08T12:15:46.187Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.110 34.396 1499.1055 12:15:51.91M 2015-11-08T12:15:46.392Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.110 34.396 1499.1050 12:15:52.13M 2015-11-08T12:15:46.593Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1064 12:15:52.33M 2015-11-08T12:15:46.793Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1072 12:15:52.53M 2015-11-08T12:15:46.998Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1064 12:15:52.73M 2015-11-08T12:15:47.203Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.111 34.397 1499.1058 12:15:52.93M 2015-11-08T12:15:47.403Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.397 1499.1062 12:15:53.15M 2015-11-08T12:15:47.639Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.398 1499.1071 12:15:53.35M 2015-11-08T12:15:47.813Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.397 1499.1056 12:15:53.55M 2015-11-08T12:15:48.013Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1042 12:15:53.75M 2015-11-08T12:15:48.218Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1033 12:15:53.94M 2015-11-08T12:15:48.423Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.110 34.397 1499.1033 12:15:54.16M 2015-11-08T12:15:48.623Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.110 34.396 1499.1022 12:15:54.36M 2015-11-08T12:15:48.828Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.109 34.395 1499.1013 12:15:54.56M 2015-11-08T12:15:49.033Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.108 34.394 1499.1001 12:15:54.76M 2015-11-08T12:15:49.253Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.107 34.394 1499.0989 12:15:54.96M 2015-11-08T12:15:49.433Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.112 34.398 1499.1050 12:15:55.20M 2015-11-08T12:15:49.638Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.112 34.398 1499.1044 12:15:55.38M 2015-11-08T12:15:49.843Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.111 34.398 1499.1029 12:15:55.58M 2015-11-08T12:15:50.043Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.115 34.402 1499.1073 12:15:55.78M 2015-11-08T12:15:50.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.402 1499.1069 12:15:55.97M 2015-11-08T12:15:50.453Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.402 1499.1056 12:15:56.19M 2015-11-08T12:15:50.653Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.114 34.402 1499.1049 12:15:56.39M 2015-11-08T12:15:50.858Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.402 1499.1051 12:15:56.59M 2015-11-08T12:15:51.058Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.399 1499.1019 12:15:56.79M 2015-11-08T12:15:51.279Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.399 1499.1023 12:15:57.01M 2015-11-08T12:15:51.468Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1012 12:15:57.21M 2015-11-08T12:15:51.668Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.398 1499.0997 12:15:57.41M 2015-11-08T12:15:51.868Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.110 34.398 1499.1005 12:15:57.61M 2015-11-08T12:15:52.073Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.397 1499.0997 12:15:57.80M 2015-11-08T12:15:52.278Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0995 12:15:58.02M 2015-11-08T12:15:52.486Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.109 34.397 1499.0986 12:15:58.22M 2015-11-08T12:15:52.686Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.114 34.401 1499.1053 12:15:58.42M 2015-11-08T12:15:52.889Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.400 1499.1061 12:15:58.62M 2015-11-08T12:15:53.088Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.114 34.402 1499.1041 12:15:58.82M 2015-11-08T12:15:53.293Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.115 34.403 1499.1042 12:15:59.04M 2015-11-08T12:15:53.493Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1053 12:15:59.24M 2015-11-08T12:15:53.713Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1055 12:15:59.43M 2015-11-08T12:15:53.903Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1051 12:15:59.65M 2015-11-08T12:15:54.108Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.116 34.404 1499.1045 12:15:59.84M 2015-11-08T12:15:54.308Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.404 1499.1041 12:16:00.05M 2015-11-08T12:15:54.513Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.404 1499.1042 12:16:00.25M 2015-11-08T12:15:54.718Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1057 12:16:00.45M 2015-11-08T12:15:54.918Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.403 1499.1063 12:16:00.65M 2015-11-08T12:15:55.119Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.403 1499.1050 12:16:00.85M 2015-11-08T12:15:55.323Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.404 1499.1062 12:16:01.07M 2015-11-08T12:15:55.528Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1071 12:16:01.27M 2015-11-08T12:15:55.728Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.117 34.404 1499.1071 12:16:01.47M 2015-11-08T12:15:55.928Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1084 12:16:01.67M 2015-11-08T12:15:56.133Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.405 1499.1093 12:16:01.86M 2015-11-08T12:15:56.338Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.404 1499.1093 12:16:02.08M 2015-11-08T12:15:56.543Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.112 34.399 1499.1029 12:16:02.28M 2015-11-08T12:15:56.743Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1018 12:16:02.48M 2015-11-08T12:15:56.948Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.110 34.397 1499.1005 12:16:02.68M 2015-11-08T12:15:57.153Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:16:02.88M 2015-11-08T12:15:57.353Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.108 34.396 1499.0974 12:16:03.10M 2015-11-08T12:15:57.558Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.108 34.396 1499.0968 12:16:03.30M 2015-11-08T12:15:57.758Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0967 12:16:03.50M 2015-11-08T12:15:57.963Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.396 1499.0980 12:16:03.69M 2015-11-08T12:15:58.188Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:16:03.89M 2015-11-08T12:15:58.368Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.111 34.398 1499.1008 12:16:04.13M 2015-11-08T12:15:58.568Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.400 1499.1028 12:16:04.31M 2015-11-08T12:15:58.773Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.114 34.401 1499.1052 12:16:04.51M 2015-11-08T12:15:58.978Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.115 34.402 1499.1073 12:16:04.71M 2015-11-08T12:15:59.183Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.403 1499.1086 12:16:04.91M 2015-11-08T12:15:59.388Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.117 34.404 1499.1095 12:16:05.13M 2015-11-08T12:15:59.588Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.117 34.404 1499.1102 12:16:05.33M 2015-11-08T12:15:59.793Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.118 34.405 1499.1116 12:16:05.53M 2015-11-08T12:15:59.993Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.119 34.405 1499.1138 12:16:05.73M