2015-11-08T12:12:00.008Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.114  34.399 1499.1106 12:12:05.73M
2015-11-08T12:12:00.208Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.114  34.399 1499.1101 12:12:05.93M
2015-11-08T12:12:00.418Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.114  34.400 1499.1101 12:12:06.15M
2015-11-08T12:12:00.618Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.115  34.400 1499.1101 12:12:06.35M
2015-11-08T12:12:00.823Z|I-OCEAN7-304-XXXX|  26.83  12.760  40.115  34.400 1499.1112 12:12:06.55M
2015-11-08T12:12:01.023Z|I-OCEAN7-304-XXXX|  26.87  12.760  40.115  34.400 1499.1118 12:12:06.75M
2015-11-08T12:12:01.228Z|I-OCEAN7-304-XXXX|  26.88  12.760  40.114  34.399 1499.1115 12:12:06.95M
2015-11-08T12:12:01.448Z|I-OCEAN7-304-XXXX|  26.91  12.760  40.114  34.399 1499.1115 12:12:07.16M
2015-11-08T12:12:01.633Z|I-OCEAN7-304-XXXX|  26.87  12.760  40.113  34.398 1499.1105 12:12:07.38M
2015-11-08T12:12:01.838Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.114  34.399 1499.1105 12:12:07.56M
2015-11-08T12:12:02.043Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.115  34.400 1499.1116 12:12:07.76M
2015-11-08T12:12:02.243Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.116  34.401 1499.1123 12:12:07.96M
2015-11-08T12:12:02.443Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.116  34.402 1499.1121 12:12:08.18M
2015-11-08T12:12:02.648Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.118  34.403 1499.1135 12:12:08.38M
2015-11-08T12:12:02.853Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.118  34.404 1499.1143 12:12:08.58M
2015-11-08T12:12:03.053Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.120  34.405 1499.1157 12:12:08.78M
2015-11-08T12:12:03.264Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.120  34.406 1499.1167 12:12:09.98M
2015-11-08T12:12:03.479Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.120  34.406 1499.1162 12:12:09.19M
2015-11-08T12:12:03.668Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.120  34.405 1499.1161 12:12:09.39M
2015-11-08T12:12:03.868Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.120  34.405 1499.1154 12:12:09.59M
2015-11-08T12:12:04.068Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.120  34.403 1499.1201 12:12:09.79M
2015-11-08T12:12:04.273Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.120  34.404 1499.1213 12:12:10.01M
2015-11-08T12:12:04.479Z|I-OCEAN7-304-XXXX|  26.79  12.761  40.115  34.399 1499.1157 12:12:10.21M
2015-11-08T12:12:04.678Z|I-OCEAN7-304-XXXX|  26.76  12.762  40.114  34.397 1499.1136 12:12:10.41M
2015-11-08T12:12:04.885Z|I-OCEAN7-304-XXXX|  26.72  12.761  40.113  34.396 1499.1116 12:12:10.61M
2015-11-08T12:12:05.085Z|I-OCEAN7-304-XXXX|  26.74  12.761  40.112  34.396 1499.1104 12:12:10.81M
2015-11-08T12:12:05.288Z|I-OCEAN7-304-XXXX|  26.74  12.761  40.112  34.395 1499.1101 12:12:11.02M
2015-11-08T12:12:05.488Z|I-OCEAN7-304-XXXX|  26.73  12.761  40.111  34.395 1499.1102 12:12:11.22M
2015-11-08T12:12:05.693Z|I-OCEAN7-304-XXXX|  26.68  12.761  40.111  34.395 1499.1086 12:12:11.42M
2015-11-08T12:12:05.913Z|I-OCEAN7-304-XXXX|  26.64  12.761  40.111  34.395 1499.1072 12:12:11.62M
2015-11-08T12:12:06.098Z|I-OCEAN7-304-XXXX|  26.65  12.761  40.112  34.397 1499.1080 12:12:11.84M
2015-11-08T12:12:06.308Z|I-OCEAN7-304-XXXX|  26.69  12.761  40.113  34.397 1499.1088 12:12:12.04M
2015-11-08T12:12:06.508Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.124  34.408 1499.1211 12:12:12.24M
2015-11-08T12:12:06.713Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.126  34.410 1499.1224 12:12:12.44M
2015-11-08T12:12:06.913Z|I-OCEAN7-304-XXXX|  26.68  12.760  40.123  34.408 1499.1190 12:12:12.64M
2015-11-08T12:12:07.113Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.122  34.407 1499.1172 12:12:12.84M
2015-11-08T12:12:07.318Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.121  34.406 1499.1157 12:12:13.05M
2015-11-08T12:12:07.518Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.120  34.406 1499.1139 12:12:13.25M
2015-11-08T12:12:07.723Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.120  34.405 1499.1133 12:12:13.45M
2015-11-08T12:12:07.928Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.119  34.405 1499.1129 12:12:13.65M
2015-11-08T12:12:08.128Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.119  34.404 1499.1132 12:12:13.85M
2015-11-08T12:12:08.328Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.118  34.404 1499.1118 12:12:14.07M
2015-11-08T12:12:08.538Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.119  34.404 1499.1118 12:12:14.27M
2015-11-08T12:12:08.738Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.119  34.404 1499.1129 12:12:14.47M
2015-11-08T12:12:08.943Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.119  34.405 1499.1130 12:12:14.67M
2015-11-08T12:12:09.148Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.119  34.404 1499.1127 12:12:14.87M
2015-11-08T12:12:09.348Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.118  34.404 1499.1127 12:12:15.09M
2015-11-08T12:12:09.553Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.118  34.404 1499.1123 12:12:15.28M
2015-11-08T12:12:09.759Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.118  34.403 1499.1122 12:12:15.48M
2015-11-08T12:12:09.958Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.117  34.403 1499.1110 12:12:15.68M
2015-11-08T12:12:10.163Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.117  34.403 1499.1115 12:12:15.88M
2015-11-08T12:12:10.378Z|I-OCEAN7-304-XXXX|  26.87  12.758  40.117  34.403 1499.1116 12:12:16.10M
2015-11-08T12:12:10.568Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.117  34.403 1499.1118 12:12:16.31M
2015-11-08T12:12:10.773Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.118  34.404 1499.1122 12:12:16.50M
2015-11-08T12:12:10.973Z|I-OCEAN7-304-XXXX|  26.89  12.758  40.117  34.403 1499.1123 12:12:16.70M
2015-11-08T12:12:11.178Z|I-OCEAN7-304-XXXX|  26.89  12.758  40.126  34.412 1499.1223 12:12:16.89M
2015-11-08T12:12:11.378Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.127  34.412 1499.1230 12:12:17.12M
2015-11-08T12:12:11.583Z|I-OCEAN7-304-XXXX|  26.84  12.759  40.124  34.410 1499.1205 12:12:17.31M
2015-11-08T12:12:11.788Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.123  34.409 1499.1198 12:12:17.51M
2015-11-08T12:12:11.988Z|I-OCEAN7-304-XXXX|  26.87  12.761  40.123  34.406 1499.1243 12:12:17.71M
2015-11-08T12:12:12.193Z|I-OCEAN7-304-XXXX|  26.87  12.761  40.122  34.405 1499.1235 12:12:17.91M
2015-11-08T12:12:12.393Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.120  34.404 1499.1216 12:12:18.13M
2015-11-08T12:12:12.593Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.119  34.403 1499.1193 12:12:18.33M
2015-11-08T12:12:12.798Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.118  34.401 1499.1171 12:12:18.53M
2015-11-08T12:12:13.003Z|I-OCEAN7-304-XXXX|  26.81  12.761  40.117  34.401 1499.1162 12:12:18.73M
2015-11-08T12:12:13.208Z|I-OCEAN7-304-XXXX|  26.77  12.761  40.117  34.401 1499.1158 12:12:18.93M
2015-11-08T12:12:13.408Z|I-OCEAN7-304-XXXX|  26.73  12.761  40.118  34.401 1499.1161 12:12:19.14M
2015-11-08T12:12:13.613Z|I-OCEAN7-304-XXXX|  26.72  12.761  40.118  34.402 1499.1152 12:12:19.34M
2015-11-08T12:12:13.839Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.123  34.407 1499.1210 12:12:19.54M
2015-11-08T12:12:14.018Z|I-OCEAN7-304-XXXX|  26.68  12.760  40.124  34.409 1499.1211 12:12:19.74M
2015-11-08T12:12:14.223Z|I-OCEAN7-304-XXXX|  26.68  12.760  40.125  34.410 1499.1218 12:12:19.94M
2015-11-08T12:12:14.423Z|I-OCEAN7-304-XXXX|  26.66  12.760  40.127  34.411 1499.1227 12:12:20.16M
2015-11-08T12:12:14.628Z|I-OCEAN7-304-XXXX|  26.66  12.760  40.122  34.407 1499.1169 12:12:20.36M
2015-11-08T12:12:14.843Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.122  34.407 1499.1150 12:12:20.56M
2015-11-08T12:12:15.034Z|I-OCEAN7-304-XXXX|  26.65  12.759  40.121  34.406 1499.1128 12:12:20.77M
2015-11-08T12:12:15.238Z|I-OCEAN7-304-XXXX|  26.65  12.758  40.120  34.406 1499.1111 12:12:20.96M
2015-11-08T12:12:15.439Z|I-OCEAN7-304-XXXX|  26.66  12.758  40.118  34.404 1499.1093 12:12:21.17M
2015-11-08T12:12:15.638Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.116  34.403 1499.1080 12:12:21.37M
2015-11-08T12:12:15.848Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.115  34.401 1499.1069 12:12:21.57M
2015-11-08T12:12:16.048Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.115  34.401 1499.1066 12:12:21.77M
2015-11-08T12:12:16.253Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.115  34.401 1499.1064 12:12:21.97M
2015-11-08T12:12:16.458Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.114  34.400 1499.1056 12:12:22.19M
2015-11-08T12:12:16.658Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.115  34.401 1499.1073 12:12:22.39M
2015-11-08T12:12:16.863Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.115  34.402 1499.1077 12:12:22.59M
2015-11-08T12:12:17.058Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.112  34.398 1499.1035 12:12:22.79M
2015-11-08T12:12:17.269Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.111  34.398 1499.1035 12:12:23.00M
2015-11-08T12:12:17.469Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.102  34.390 1499.0933 12:12:23.20M
2015-11-08T12:12:17.674Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.102  34.389 1499.0923 12:12:23.40M
2015-11-08T12:12:17.874Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.101  34.388 1499.0929 12:12:23.60M
2015-11-08T12:12:18.079Z|I-OCEAN7-304-XXXX|  26.86  12.758  40.100  34.388 1499.0923 12:12:23.80M
2015-11-08T12:12:18.285Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.105  34.392 1499.0964 12:12:24.02M
2015-11-08T12:12:18.485Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.106  34.393 1499.0972 12:12:24.22M
2015-11-08T12:12:18.689Z|I-OCEAN7-304-XXXX|  26.87  12.758  40.109  34.396 1499.1005 12:12:24.42M
2015-11-08T12:12:18.889Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.108  34.395 1499.0990 12:12:24.62M
2015-11-08T12:12:19.094Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.107  34.395 1499.0981 12:12:24.81M
2015-11-08T12:12:19.314Z|I-OCEAN7-304-XXXX|  26.81  12.758  40.106  34.393 1499.0968 12:12:25.04M
2015-11-08T12:12:19.504Z|I-OCEAN7-304-XXXX|  26.81  12.758  40.105  34.392 1499.0958 12:12:25.25M
2015-11-08T12:12:19.704Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.108  34.395 1499.0996 12:12:25.43M
2015-11-08T12:12:19.904Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.109  34.396 1499.1010 12:12:25.63M
2015-11-08T12:12:20.109Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.110  34.397 1499.1023 12:12:25.83M
2015-11-08T12:12:20.314Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.111  34.398 1499.1034 12:12:26.05M
2015-11-08T12:12:20.519Z|I-OCEAN7-304-XXXX|  26.73  12.758  40.112  34.399 1499.1040 12:12:26.25M
2015-11-08T12:12:20.719Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.113  34.400 1499.1049 12:12:26.45M
2015-11-08T12:12:20.924Z|I-OCEAN7-304-XXXX|  26.68  12.758  40.115  34.401 1499.1056 12:12:26.64M
2015-11-08T12:12:21.124Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.116  34.402 1499.1067 12:12:26.85M
2015-11-08T12:12:21.329Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.116  34.403 1499.1064 12:12:27.07M
2015-11-08T12:12:21.534Z|I-OCEAN7-304-XXXX|  26.68  12.758  40.117  34.404 1499.1077 12:12:27.26M
2015-11-08T12:12:21.734Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.118  34.404 1499.1085 12:12:27.46M
2015-11-08T12:12:21.934Z|I-OCEAN7-304-XXXX|  26.66  12.758  40.115  34.402 1499.1055 12:12:27.66M
2015-11-08T12:12:22.139Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.115  34.401 1499.1051 12:12:27.86M
2015-11-08T12:12:22.344Z|I-OCEAN7-304-XXXX|  26.64  12.758  40.115  34.401 1499.1047 12:12:28.08M
2015-11-08T12:12:22.549Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.115  34.402 1499.1051 12:12:28.28M
2015-11-08T12:12:22.749Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.115  34.402 1499.1056 12:12:28.48M
2015-11-08T12:12:22.949Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.116  34.402 1499.1066 12:12:28.68M
2015-11-08T12:12:23.154Z|I-OCEAN7-304-XXXX|  26.71  12.759  40.116  34.402 1499.1075 12:12:28.87M
2015-11-08T12:12:23.359Z|I-OCEAN7-304-XXXX|  26.71  12.759  40.115  34.401 1499.1079 12:12:29.09M
2015-11-08T12:12:23.559Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.116  34.402 1499.1089 12:12:29.29M
2015-11-08T12:12:23.779Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.116  34.402 1499.1095 12:12:29.49M
2015-11-08T12:12:23.969Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.116  34.402 1499.1101 12:12:29.71M
2015-11-08T12:12:24.169Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.117  34.403 1499.1108 12:12:29.89M
2015-11-08T12:12:24.369Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.117  34.403 1499.1118 12:12:30.11M
2015-11-08T12:12:24.579Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.118  34.403 1499.1123 12:12:30.31M
2015-11-08T12:12:24.779Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.118  34.403 1499.1130 12:12:30.51M
2015-11-08T12:12:24.984Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.119  34.404 1499.1149 12:12:30.71M
2015-11-08T12:12:25.184Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.119  34.404 1499.1152 12:12:30.91M
2015-11-08T12:12:25.389Z|I-OCEAN7-304-XXXX|  26.79  12.760  40.120  34.405 1499.1161 12:12:31.12M
2015-11-08T12:12:25.589Z|I-OCEAN7-304-XXXX|  26.79  12.760  40.120  34.405 1499.1169 12:12:31.32M
2015-11-08T12:12:25.794Z|I-OCEAN7-304-XXXX|  26.78  12.760  40.120  34.405 1499.1172 12:12:31.52M
2015-11-08T12:12:25.999Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.120  34.405 1499.1158 12:12:31.72M
2015-11-08T12:12:26.199Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.119  34.404 1499.1145 12:12:31.92M
2015-11-08T12:12:26.404Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.119  34.404 1499.1136 12:12:32.14M
2015-11-08T12:12:26.604Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.119  34.404 1499.1139 12:12:32.34M
2015-11-08T12:12:26.809Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.119  34.404 1499.1138 12:12:32.53M
2015-11-08T12:12:27.014Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.119  34.404 1499.1135 12:12:32.74M
2015-11-08T12:12:27.239Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.118  34.403 1499.1124 12:12:32.94M
2015-11-08T12:12:27.419Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.120  34.406 1499.1155 12:12:33.16M
2015-11-08T12:12:27.624Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.120  34.406 1499.1147 12:12:33.35M
2015-11-08T12:12:27.824Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.120  34.406 1499.1135 12:12:33.55M
2015-11-08T12:12:28.029Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.121  34.407 1499.1127 12:12:33.75M
2015-11-08T12:12:28.249Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.121  34.407 1499.1129 12:12:33.95M
2015-11-08T12:12:28.434Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.126  34.413 1499.1182 12:12:34.19M
2015-11-08T12:12:28.634Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.126  34.412 1499.1202 12:12:34.37M
2015-11-08T12:12:28.839Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.126  34.412 1499.1204 12:12:34.57M
2015-11-08T12:12:29.044Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.126  34.412 1499.1208 12:12:34.77M
2015-11-08T12:12:29.244Z|I-OCEAN7-304-XXXX|  26.81  12.758  40.127  34.413 1499.1222 12:12:34.96M
2015-11-08T12:12:29.449Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.128  34.413 1499.1235 12:12:35.18M
2015-11-08T12:12:29.649Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.128  34.413 1499.1251 12:12:35.38M
2015-11-08T12:12:29.859Z|I-OCEAN7-304-XXXX|  26.84  12.759  40.128  34.413 1499.1257 12:12:35.58M
2015-11-08T12:12:30.059Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.126  34.411 1499.1243 12:12:35.78M
2015-11-08T12:12:30.259Z|I-OCEAN7-304-XXXX|  26.86  12.759  40.125  34.410 1499.1234 12:12:36.00M
2015-11-08T12:12:30.464Z|I-OCEAN7-304-XXXX|  26.86  12.759  40.125  34.410 1499.1227 12:12:36.20M
2015-11-08T12:12:30.669Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.125  34.410 1499.1224 12:12:36.40M
2015-11-08T12:12:30.869Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.124  34.409 1499.1218 12:12:36.60M
2015-11-08T12:12:31.074Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.128  34.413 1499.1263 12:12:36.80M
2015-11-08T12:12:31.279Z|I-OCEAN7-304-XXXX|  26.84  12.759  40.128  34.413 1499.1262 12:12:37.01M
2015-11-08T12:12:31.479Z|I-OCEAN7-304-XXXX|  26.85  12.759  40.125  34.410 1499.1233 12:12:37.21M
2015-11-08T12:12:31.686Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.125  34.410 1499.1232 12:12:37.41M
2015-11-08T12:12:31.889Z|I-OCEAN7-304-XXXX|  26.83  12.760  40.125  34.410 1499.1233 12:12:37.61M
2015-11-08T12:12:32.089Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.125  34.410 1499.1219 12:12:37.81M
2015-11-08T12:12:32.294Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.124  34.409 1499.1211 12:12:38.03M
2015-11-08T12:12:32.494Z|I-OCEAN7-304-XXXX|  26.78  12.760  40.121  34.406 1499.1171 12:12:38.23M
2015-11-08T12:12:32.714Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.119  34.405 1499.1146 12:12:38.43M
2015-11-08T12:12:32.899Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.118  34.404 1499.1134 12:12:38.64M
2015-11-08T12:12:33.104Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.117  34.402 1499.1121 12:12:38.83M
2015-11-08T12:12:33.311Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.116  34.401 1499.1100 12:12:39.04M
2015-11-08T12:12:33.509Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.115  34.400 1499.1094 12:12:39.24M
2015-11-08T12:12:33.714Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.115  34.401 1499.1084 12:12:39.44M
2015-11-08T12:12:33.914Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.116  34.401 1499.1089 12:12:39.64M
2015-11-08T12:12:34.119Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.116  34.402 1499.1089 12:12:39.84M
2015-11-08T12:12:34.319Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.116  34.402 1499.1089 12:12:40.06M
2015-11-08T12:12:34.524Z|I-OCEAN7-304-XXXX|  26.65  12.759  40.117  34.403 1499.1080 12:12:40.26M
2015-11-08T12:12:34.724Z|I-OCEAN7-304-XXXX|  26.65  12.758  40.117  34.404 1499.1082 12:12:40.45M
2015-11-08T12:12:34.929Z|I-OCEAN7-304-XXXX|  26.65  12.758  40.118  34.405 1499.1085 12:12:40.65M
2015-11-08T12:12:35.129Z|I-OCEAN7-304-XXXX|  26.63  12.758  40.119  34.406 1499.1089 12:12:40.86M
2015-11-08T12:12:35.339Z|I-OCEAN7-304-XXXX|  26.63  12.758  40.120  34.407 1499.1095 12:12:41.07M
2015-11-08T12:12:35.559Z|I-OCEAN7-304-XXXX|  26.63  12.758  40.123  34.410 1499.1127 12:12:41.27M
2015-11-08T12:12:35.744Z|I-OCEAN7-304-XXXX|  26.62  12.758  40.122  34.409 1499.1123 12:12:41.47M
2015-11-08T12:12:35.944Z|I-OCEAN7-304-XXXX|  26.62  12.758  40.122  34.409 1499.1125 12:12:41.67M
2015-11-08T12:12:36.149Z|I-OCEAN7-304-XXXX|  26.62  12.758  40.122  34.408 1499.1121 12:12:41.87M
2015-11-08T12:12:36.349Z|I-OCEAN7-304-XXXX|  26.64  12.758  40.120  34.407 1499.1102 12:12:42.09M
2015-11-08T12:12:36.559Z|I-OCEAN7-304-XXXX|  26.64  12.758  40.119  34.406 1499.1091 12:12:42.29M
2015-11-08T12:12:36.759Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.123  34.410 1499.1139 12:12:42.49M
2015-11-08T12:12:36.964Z|I-OCEAN7-304-XXXX|  26.68  12.757  40.123  34.410 1499.1139 12:12:42.69M
2015-11-08T12:12:37.179Z|I-OCEAN7-304-XXXX|  26.72  12.757  40.123  34.410 1499.1139 12:12:42.89M
2015-11-08T12:12:37.369Z|I-OCEAN7-304-XXXX|  26.79  12.757  40.124  34.411 1499.1151 12:12:43.12M
2015-11-08T12:12:37.569Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.123  34.410 1499.1151 12:12:43.30M
2015-11-08T12:12:37.774Z|I-OCEAN7-304-XXXX|  26.83  12.758  40.123  34.409 1499.1165 12:12:43.50M
2015-11-08T12:12:37.979Z|I-OCEAN7-304-XXXX|  26.84  12.758  40.123  34.409 1499.1183 12:12:43.70M
2015-11-08T12:12:38.179Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.123  34.409 1499.1200 12:12:43.90M
2015-11-08T12:12:38.385Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.122  34.407 1499.1195 12:12:44.12M
2015-11-08T12:12:38.584Z|I-OCEAN7-304-XXXX|  26.92  12.759  40.120  34.405 1499.1180 12:12:44.32M
2015-11-08T12:12:38.789Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.121  34.406 1499.1182 12:12:44.52M
2015-11-08T12:12:38.989Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.121  34.406 1499.1180 12:12:44.71M
2015-11-08T12:12:39.199Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.122  34.407 1499.1187 12:12:44.91M
2015-11-08T12:12:39.395Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.122  34.408 1499.1198 12:12:45.13M
2015-11-08T12:12:39.604Z|I-OCEAN7-304-XXXX|  26.90  12.759  40.123  34.408 1499.1211 12:12:45.33M
2015-11-08T12:12:39.804Z|I-OCEAN7-304-XXXX|  26.93  12.759  40.119  34.404 1499.1169 12:12:45.53M
2015-11-08T12:12:40.004Z|I-OCEAN7-304-XXXX|  26.91  12.759  40.118  34.404 1499.1160 12:12:45.73M
2015-11-08T12:12:40.209Z|I-OCEAN7-304-XXXX|  26.87  12.760  40.118  34.403 1499.1151 12:12:45.93M
2015-11-08T12:12:40.414Z|I-OCEAN7-304-XXXX|  26.86  12.760  40.117  34.402 1499.1145 12:12:46.15M
2015-11-08T12:12:40.615Z|I-OCEAN7-304-XXXX|  26.89  12.760  40.117  34.402 1499.1149 12:12:46.35M
2015-11-08T12:12:40.820Z|I-OCEAN7-304-XXXX|  26.84  12.759  40.117  34.403 1499.1138 12:12:46.55M
2015-11-08T12:12:41.025Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.118  34.403 1499.1129 12:12:46.75M
2015-11-08T12:12:41.225Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.117  34.403 1499.1115 12:12:46.95M
2015-11-08T12:12:41.425Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.118  34.404 1499.1128 12:12:47.16M
2015-11-08T12:12:41.650Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.120  34.405 1499.1145 12:12:47.36M
2015-11-08T12:12:41.835Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.120  34.406 1499.1151 12:12:47.58M
2015-11-08T12:12:42.035Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.121  34.407 1499.1157 12:12:47.76M
2015-11-08T12:12:42.240Z|I-OCEAN7-304-XXXX|  26.71  12.759  40.122  34.407 1499.1163 12:12:47.96M
2015-11-08T12:12:42.445Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.123  34.408 1499.1172 12:12:48.18M
2015-11-08T12:12:42.645Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.124  34.409 1499.1173 12:12:48.38M
2015-11-08T12:12:42.850Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.125  34.409 1499.1206 12:12:48.58M
2015-11-08T12:12:43.055Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.125  34.410 1499.1221 12:12:48.77M
2015-11-08T12:12:43.255Z|I-OCEAN7-304-XXXX|  26.67  12.760  40.126  34.411 1499.1232 12:12:48.97M
2015-11-08T12:12:43.455Z|I-OCEAN7-304-XXXX|  26.66  12.760  40.127  34.411 1499.1232 12:12:49.19M
2015-11-08T12:12:43.665Z|I-OCEAN7-304-XXXX|  26.66  12.760  40.127  34.411 1499.1232 12:12:49.39M
2015-11-08T12:12:43.865Z|I-OCEAN7-304-XXXX|  26.68  12.760  40.126  34.411 1499.1232 12:12:49.59M
2015-11-08T12:12:44.065Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.126  34.411 1499.1230 12:12:49.79M
2015-11-08T12:12:44.270Z|I-OCEAN7-304-XXXX|  26.70  12.760  40.126  34.410 1499.1232 12:12:50.01M
2015-11-08T12:12:44.470Z|I-OCEAN7-304-XXXX|  26.70  12.760  40.125  34.410 1499.1215 12:12:50.21M
2015-11-08T12:12:44.675Z|I-OCEAN7-304-XXXX|  26.70  12.759  40.124  34.409 1499.1191 12:12:50.41M
2015-11-08T12:12:44.880Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.123  34.408 1499.1176 12:12:50.61M
2015-11-08T12:12:45.080Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.123  34.408 1499.1167 12:12:50.81M
2015-11-08T12:12:45.285Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.122  34.407 1499.1155 12:12:51.02M
2015-11-08T12:12:45.490Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.121  34.407 1499.1152 12:12:51.22M
2015-11-08T12:12:45.690Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.120  34.406 1499.1150 12:12:51.42M
2015-11-08T12:12:45.895Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.120  34.405 1499.1146 12:12:51.62M
2015-11-08T12:12:46.115Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.119  34.405 1499.1146 12:12:51.82M
2015-11-08T12:12:46.300Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.118  34.404 1499.1129 12:12:52.05M
2015-11-08T12:12:46.505Z|I-OCEAN7-304-XXXX|  26.76  12.759  40.117  34.402 1499.1113 12:12:52.24M
2015-11-08T12:12:46.710Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.116  34.402 1499.1113 12:12:52.44M
2015-11-08T12:12:46.910Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.115  34.401 1499.1100 12:12:52.64M
2015-11-08T12:12:47.115Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.115  34.400 1499.1096 12:12:52.84M
2015-11-08T12:12:47.315Z|I-OCEAN7-304-XXXX|  26.84  12.761  40.114  34.398 1499.1136 12:12:53.05M
2015-11-08T12:12:47.522Z|I-OCEAN7-304-XXXX|  26.87  12.761  40.114  34.398 1499.1139 12:12:53.25M
2015-11-08T12:12:47.725Z|I-OCEAN7-304-XXXX|  26.80  12.761  40.114  34.398 1499.1121 12:12:53.45M
2015-11-08T12:12:47.925Z|I-OCEAN7-304-XXXX|  26.83  12.761  40.113  34.397 1499.1119 12:12:53.65M
2015-11-08T12:12:48.130Z|I-OCEAN7-304-XXXX|  26.84  12.761  40.113  34.397 1499.1118 12:12:53.85M
2015-11-08T12:12:48.330Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1119 12:12:54.07M
2015-11-08T12:12:48.530Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1125 12:12:54.27M
2015-11-08T12:12:48.735Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1127 12:12:54.46M
2015-11-08T12:12:48.940Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1122 12:12:54.67M
2015-11-08T12:12:49.145Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1113 12:12:54.86M
2015-11-08T12:12:49.345Z|I-OCEAN7-304-XXXX|  26.85  12.761  40.112  34.396 1499.1117 12:12:55.08M
2015-11-08T12:12:49.550Z|I-OCEAN7-304-XXXX|  26.83  12.761  40.114  34.398 1499.1124 12:12:55.28M
2015-11-08T12:12:49.750Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.115  34.399 1499.1134 12:12:55.48M
2015-11-08T12:12:49.955Z|I-OCEAN7-304-XXXX|  26.85  12.760  40.116  34.400 1499.1139 12:12:55.68M
2015-11-08T12:12:50.159Z|I-OCEAN7-304-XXXX|  26.80  12.760  40.117  34.401 1499.1136 12:12:55.88M
2015-11-08T12:12:50.365Z|I-OCEAN7-304-XXXX|  26.76  12.760  40.117  34.402 1499.1133 12:12:56.10M
2015-11-08T12:12:50.580Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.117  34.402 1499.1132 12:12:56.30M
2015-11-08T12:12:50.770Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.118  34.403 1499.1130 12:12:56.51M
2015-11-08T12:12:50.970Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.119  34.404 1499.1125 12:12:56.70M
2015-11-08T12:12:51.199Z|I-OCEAN7-304-XXXX|  26.68  12.759  40.119  34.404 1499.1121 12:12:56.89M
2015-11-08T12:12:51.380Z|I-OCEAN7-304-XXXX|  26.64  12.759  40.119  34.405 1499.1116 12:12:57.11M
2015-11-08T12:12:51.580Z|I-OCEAN7-304-XXXX|  26.68  12.758  40.119  34.405 1499.1116 12:12:57.31M
2015-11-08T12:12:51.785Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.119  34.406 1499.1116 12:12:57.51M
2015-11-08T12:12:51.990Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.120  34.406 1499.1113 12:12:57.71M
2015-11-08T12:12:52.190Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.120  34.406 1499.1121 12:12:57.91M
2015-11-08T12:12:52.399Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.121  34.407 1499.1129 12:12:58.13M
2015-11-08T12:12:52.595Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.121  34.407 1499.1129 12:12:58.32M
2015-11-08T12:12:52.803Z|I-OCEAN7-304-XXXX|  26.64  12.758  40.121  34.408 1499.1127 12:12:58.53M
2015-11-08T12:12:53.003Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.121  34.408 1499.1138 12:12:58.73M
2015-11-08T12:12:53.205Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.122  34.408 1499.1141 12:12:58.92M
2015-11-08T12:12:53.410Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.122  34.408 1499.1149 12:12:59.14M
2015-11-08T12:12:53.610Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.119  34.405 1499.1108 12:12:59.34M
2015-11-08T12:12:53.815Z|I-OCEAN7-304-XXXX|  26.68  12.758  40.118  34.404 1499.1094 12:12:59.54M
2015-11-08T12:12:54.015Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.117  34.403 1499.1088 12:12:59.74M
2015-11-08T12:12:54.220Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.116  34.402 1499.1080 12:12:59.94M
2015-11-08T12:12:54.420Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.115  34.401 1499.1078 12:13:00.16M
2015-11-08T12:12:54.625Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.114  34.400 1499.1071 12:13:00.36M
2015-11-08T12:12:54.825Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.114  34.400 1499.1066 12:13:00.55M
2015-11-08T12:12:55.045Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.114  34.400 1499.1071 12:13:00.75M
2015-11-08T12:12:55.239Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.114  34.400 1499.1078 12:13:00.97M
2015-11-08T12:12:55.443Z|I-OCEAN7-304-XXXX|  26.79  12.759  40.115  34.401 1499.1089 12:13:01.17M
2015-11-08T12:12:55.643Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.115  34.401 1499.1101 12:13:01.37M
2015-11-08T12:12:55.843Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.116  34.402 1499.1108 12:13:01.57M
2015-11-08T12:12:56.045Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.117  34.403 1499.1122 12:13:01.77M
2015-11-08T12:12:56.245Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.118  34.405 1499.1101 12:13:01.97M
2015-11-08T12:12:56.450Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.118  34.405 1499.1107 12:13:02.19M
2015-11-08T12:12:56.655Z|I-OCEAN7-304-XXXX|  26.88  12.757  40.118  34.405 1499.1102 12:13:02.38M
2015-11-08T12:12:56.860Z|I-OCEAN7-304-XXXX|  26.86  12.757  40.118  34.405 1499.1089 12:13:02.59M
2015-11-08T12:12:57.060Z|I-OCEAN7-304-XXXX|  26.86  12.757  40.117  34.405 1499.1075 12:13:02.78M
2015-11-08T12:12:57.260Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.117  34.405 1499.1066 12:13:03.00M
2015-11-08T12:12:57.465Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.116  34.404 1499.1049 12:13:03.20M
2015-11-08T12:12:57.670Z|I-OCEAN7-304-XXXX|  26.85  12.756  40.115  34.403 1499.1022 12:13:03.40M
2015-11-08T12:12:57.870Z|I-OCEAN7-304-XXXX|  26.84  12.755  40.108  34.397 1499.0939 12:13:03.60M
2015-11-08T12:12:58.085Z|I-OCEAN7-304-XXXX|  26.83  12.755  40.107  34.396 1499.0925 12:13:03.80M
2015-11-08T12:12:58.286Z|I-OCEAN7-304-XXXX|  26.80  12.757  40.113  34.401 1499.1030 12:13:04.02M
2015-11-08T12:12:58.486Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.110  34.398 1499.1001 12:13:04.22M
2015-11-08T12:12:58.686Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.109  34.397 1499.0996 12:13:04.42M
2015-11-08T12:12:58.886Z|I-OCEAN7-304-XXXX|  26.81  12.757  40.110  34.397 1499.1001 12:13:04.62M
2015-11-08T12:12:59.090Z|I-OCEAN7-304-XXXX|  26.78  12.757  40.110  34.398 1499.1007 12:13:04.81M
2015-11-08T12:12:59.295Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.112  34.399 1499.1025 12:13:05.03M
2015-11-08T12:12:59.515Z|I-OCEAN7-304-XXXX|  26.74  12.758  40.113  34.399 1499.1038 12:13:05.23M
2015-11-08T12:12:59.700Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.114  34.400 1499.1058 12:13:05.45M
2015-11-08T12:12:59.900Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.115  34.402 1499.1072 12:13:05.63M