2015-11-08T12:09:00.105Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.094  34.391 1499.0601 12:09:05.82M
2015-11-08T12:09:00.305Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.094  34.391 1499.0579 12:09:06.04M
2015-11-08T12:09:00.510Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.093  34.390 1499.0566 12:09:06.24M
2015-11-08T12:09:00.715Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.092  34.390 1499.0553 12:09:06.43M
2015-11-08T12:09:00.919Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.093  34.391 1499.0552 12:09:06.63M
2015-11-08T12:09:01.159Z|I-OCEAN7-304-XXXX|  26.73  12.746  40.093  34.391 1499.0544 12:09:06.83M
2015-11-08T12:09:01.325Z|I-OCEAN7-304-XXXX|  26.73  12.746  40.092  34.391 1499.0529 12:09:07.05M
2015-11-08T12:09:01.525Z|I-OCEAN7-304-XXXX|  26.76  12.746  40.092  34.391 1499.0533 12:09:07.25M
2015-11-08T12:09:01.725Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.092  34.391 1499.0527 12:09:07.45M
2015-11-08T12:09:01.930Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.093  34.391 1499.0540 12:09:07.65M
2015-11-08T12:09:02.135Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.094  34.392 1499.0558 12:09:07.85M
2015-11-08T12:09:02.340Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.095  34.393 1499.0577 12:09:08.07M
2015-11-08T12:09:02.540Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.092  34.390 1499.0536 12:09:08.27M
2015-11-08T12:09:02.762Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.092  34.390 1499.0529 12:09:08.46M
2015-11-08T12:09:02.945Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.092  34.390 1499.0529 12:09:08.68M
2015-11-08T12:09:03.150Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.092  34.391 1499.0527 12:09:08.86M
2015-11-08T12:09:03.355Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.092  34.391 1499.0532 12:09:09.08M
2015-11-08T12:09:03.550Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.092  34.391 1499.0530 12:09:09.28M
2015-11-08T12:09:03.762Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.092  34.390 1499.0533 12:09:09.48M
2015-11-08T12:09:03.962Z|I-OCEAN7-304-XXXX|  26.76  12.746  40.091  34.390 1499.0527 12:09:09.68M
2015-11-08T12:09:04.165Z|I-OCEAN7-304-XXXX|  26.76  12.746  40.092  34.390 1499.0533 12:09:09.88M
2015-11-08T12:09:04.370Z|I-OCEAN7-304-XXXX|  26.76  12.746  40.092  34.390 1499.0532 12:09:10.10M
2015-11-08T12:09:04.570Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.091  34.390 1499.0522 12:09:10.30M
2015-11-08T12:09:04.775Z|I-OCEAN7-304-XXXX|  26.75  12.745  40.091  34.390 1499.0505 12:09:10.50M
2015-11-08T12:09:04.980Z|I-OCEAN7-304-XXXX|  26.75  12.745  40.091  34.390 1499.0491 12:09:10.69M
2015-11-08T12:09:05.180Z|I-OCEAN7-304-XXXX|  26.73  12.745  40.090  34.390 1499.0476 12:09:10.89M
2015-11-08T12:09:05.380Z|I-OCEAN7-304-XXXX|  26.69  12.744  40.093  34.393 1499.0493 12:09:11.11M
2015-11-08T12:09:05.585Z|I-OCEAN7-304-XXXX|  26.69  12.744  40.090  34.390 1499.0464 12:09:11.31M
2015-11-08T12:09:05.835Z|I-OCEAN7-304-XXXX|  26.72  12.744  40.089  34.390 1499.0459 12:09:11.51M
2015-11-08T12:09:05.995Z|I-OCEAN7-304-XXXX|  26.71  12.744  40.089  34.389 1499.0454 12:09:11.75M
2015-11-08T12:09:06.195Z|I-OCEAN7-304-XXXX|  26.67  12.744  40.082  34.383 1499.0372 12:09:11.91M
2015-11-08T12:09:06.401Z|I-OCEAN7-304-XXXX|  26.68  12.745  40.082  34.383 1499.0378 12:09:12.13M
2015-11-08T12:09:06.601Z|I-OCEAN7-304-XXXX|  26.70  12.745  40.082  34.383 1499.0386 12:09:12.33M
2015-11-08T12:09:06.805Z|I-OCEAN7-304-XXXX|  26.68  12.745  40.083  34.383 1499.0388 12:09:12.52M
2015-11-08T12:09:07.005Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.084  34.384 1499.0392 12:09:12.72M
2015-11-08T12:09:07.226Z|I-OCEAN7-304-XXXX|  26.65  12.745  40.085  34.386 1499.0408 12:09:12.92M
2015-11-08T12:09:07.415Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.089  34.389 1499.0450 12:09:13.16M
2015-11-08T12:09:07.615Z|I-OCEAN7-304-XXXX|  26.65  12.745  40.089  34.389 1499.0458 12:09:13.34M
2015-11-08T12:09:07.820Z|I-OCEAN7-304-XXXX|  26.64  12.745  40.089  34.389 1499.0454 12:09:13.54M
2015-11-08T12:09:08.026Z|I-OCEAN7-304-XXXX|  26.68  12.745  40.089  34.389 1499.0458 12:09:13.74M
2015-11-08T12:09:08.225Z|I-OCEAN7-304-XXXX|  26.73  12.745  40.089  34.389 1499.0460 12:09:13.94M
2015-11-08T12:09:08.430Z|I-OCEAN7-304-XXXX|  26.73  12.745  40.088  34.388 1499.0457 12:09:14.16M
2015-11-08T12:09:08.630Z|I-OCEAN7-304-XXXX|  26.77  12.745  40.087  34.387 1499.0447 12:09:14.36M
2015-11-08T12:09:08.836Z|I-OCEAN7-304-XXXX|  26.77  12.744  40.085  34.385 1499.0424 12:09:14.55M
2015-11-08T12:09:09.035Z|I-OCEAN7-304-XXXX|  26.81  12.744  40.085  34.385 1499.0419 12:09:14.75M
2015-11-08T12:09:09.242Z|I-OCEAN7-304-XXXX|  26.82  12.744  40.084  34.385 1499.0413 12:09:14.95M
2015-11-08T12:09:09.445Z|I-OCEAN7-304-XXXX|  26.86  12.744  40.084  34.384 1499.0421 12:09:15.17M
2015-11-08T12:09:09.650Z|I-OCEAN7-304-XXXX|  26.86  12.744  40.084  34.384 1499.0427 12:09:15.37M
2015-11-08T12:09:09.845Z|I-OCEAN7-304-XXXX|  26.89  12.745  40.084  34.384 1499.0430 12:09:15.57M
2015-11-08T12:09:10.055Z|I-OCEAN7-304-XXXX|  26.89  12.745  40.083  34.383 1499.0422 12:09:15.77M
2015-11-08T12:09:10.255Z|I-OCEAN7-304-XXXX|  26.89  12.745  40.082  34.381 1499.0421 12:09:15.97M
2015-11-08T12:09:10.460Z|I-OCEAN7-304-XXXX|  26.89  12.746  40.081  34.381 1499.0425 12:09:16.19M
2015-11-08T12:09:10.666Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.082  34.381 1499.0413 12:09:16.39M
2015-11-08T12:09:10.866Z|I-OCEAN7-304-XXXX|  26.79  12.745  40.082  34.382 1499.0414 12:09:16.59M
2015-11-08T12:09:11.066Z|I-OCEAN7-304-XXXX|  26.80  12.745  40.079  34.379 1499.0377 12:09:16.78M
2015-11-08T12:09:11.271Z|I-OCEAN7-304-XXXX|  26.76  12.745  40.078  34.378 1499.0361 12:09:17.00M
2015-11-08T12:09:11.475Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.077  34.377 1499.0360 12:09:17.20M
2015-11-08T12:09:11.696Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.077  34.377 1499.0360 12:09:17.40M
2015-11-08T12:09:11.885Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.081  34.381 1499.0393 12:09:17.62M
2015-11-08T12:09:12.084Z|I-OCEAN7-304-XXXX|  26.64  12.746  40.082  34.381 1499.0386 12:09:17.80M
2015-11-08T12:09:12.286Z|I-OCEAN7-304-XXXX|  26.64  12.746  40.092  34.391 1499.0500 12:09:18.02M
2015-11-08T12:09:12.486Z|I-OCEAN7-304-XXXX|  26.64  12.745  40.092  34.391 1499.0500 12:09:18.22M
2015-11-08T12:09:12.691Z|I-OCEAN7-304-XXXX|  26.62  12.745  40.092  34.392 1499.0496 12:09:18.41M
2015-11-08T12:09:12.896Z|I-OCEAN7-304-XXXX|  26.62  12.745  40.092  34.392 1499.0493 12:09:18.61M
2015-11-08T12:09:13.096Z|I-OCEAN7-304-XXXX|  26.59  12.745  40.092  34.391 1499.0483 12:09:18.81M
2015-11-08T12:09:13.301Z|I-OCEAN7-304-XXXX|  26.59  12.745  40.092  34.392 1499.0479 12:09:19.03M
2015-11-08T12:09:13.506Z|I-OCEAN7-304-XXXX|  26.59  12.745  40.092  34.391 1499.0472 12:09:19.23M
2015-11-08T12:09:13.706Z|I-OCEAN7-304-XXXX|  26.54  12.745  40.090  34.389 1499.0444 12:09:19.43M
2015-11-08T12:09:13.911Z|I-OCEAN7-304-XXXX|  26.57  12.745  40.089  34.389 1499.0442 12:09:19.63M
2015-11-08T12:09:14.111Z|I-OCEAN7-304-XXXX|  26.57  12.745  40.087  34.387 1499.0416 12:09:19.83M
2015-11-08T12:09:14.316Z|I-OCEAN7-304-XXXX|  26.57  12.744  40.087  34.387 1499.0410 12:09:20.04M
2015-11-08T12:09:14.521Z|I-OCEAN7-304-XXXX|  26.57  12.744  40.087  34.387 1499.0405 12:09:20.24M
2015-11-08T12:09:14.726Z|I-OCEAN7-304-XXXX|  26.56  12.744  40.086  34.386 1499.0391 12:09:20.44M
2015-11-08T12:09:14.926Z|I-OCEAN7-304-XXXX|  26.60  12.744  40.085  34.385 1499.0380 12:09:20.64M
2015-11-08T12:09:15.131Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.083  34.384 1499.0370 12:09:20.84M
2015-11-08T12:09:15.331Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.082  34.383 1499.0350 12:09:21.06M
2015-11-08T12:09:15.536Z|I-OCEAN7-304-XXXX|  26.67  12.744  40.081  34.382 1499.0345 12:09:21.26M
2015-11-08T12:09:15.736Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.080  34.380 1499.0382 12:09:21.46M
2015-11-08T12:09:15.986Z|I-OCEAN7-304-XXXX|  26.70  12.745  40.084  34.383 1499.0419 12:09:21.66M
2015-11-08T12:09:16.162Z|I-OCEAN7-304-XXXX|  26.71  12.745  40.081  34.381 1499.0389 12:09:21.90M
2015-11-08T12:09:16.346Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.080  34.379 1499.0385 12:09:22.09M
2015-11-08T12:09:16.551Z|I-OCEAN7-304-XXXX|  26.80  12.746  40.079  34.379 1499.0385 12:09:22.28M
2015-11-08T12:09:16.756Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.084  34.383 1499.0437 12:09:22.47M
2015-11-08T12:09:16.956Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.086  34.385 1499.0450 12:09:22.67M
2015-11-08T12:09:17.162Z|I-OCEAN7-304-XXXX|  26.78  12.746  40.087  34.386 1499.0479 12:09:22.87M
2015-11-08T12:09:17.362Z|I-OCEAN7-304-XXXX|  26.79  12.746  40.088  34.386 1499.0487 12:09:23.09M
2015-11-08T12:09:17.566Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.089  34.388 1499.0491 12:09:23.29M
2015-11-08T12:09:17.771Z|I-OCEAN7-304-XXXX|  26.80  12.746  40.090  34.389 1499.0513 12:09:23.49M
2015-11-08T12:09:17.971Z|I-OCEAN7-304-XXXX|  26.82  12.746  40.092  34.390 1499.0533 12:09:23.69M
2015-11-08T12:09:18.171Z|I-OCEAN7-304-XXXX|  26.85  12.746  40.093  34.391 1499.0547 12:09:23.89M
2015-11-08T12:09:18.376Z|I-OCEAN7-304-XXXX|  26.84  12.745  40.093  34.392 1499.0532 12:09:24.10M
2015-11-08T12:09:18.581Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.093  34.393 1499.0524 12:09:24.31M
2015-11-08T12:09:18.781Z|I-OCEAN7-304-XXXX|  26.83  12.744  40.093  34.394 1499.0518 12:09:24.51M
2015-11-08T12:09:18.986Z|I-OCEAN7-304-XXXX|  26.83  12.744  40.093  34.394 1499.0516 12:09:24.70M
2015-11-08T12:09:19.191Z|I-OCEAN7-304-XXXX|  26.83  12.744  40.093  34.393 1499.0507 12:09:24.90M
2015-11-08T12:09:19.396Z|I-OCEAN7-304-XXXX|  26.86  12.744  40.091  34.392 1499.0496 12:09:25.12M
2015-11-08T12:09:19.596Z|I-OCEAN7-304-XXXX|  26.88  12.744  40.091  34.391 1499.0497 12:09:25.32M
2015-11-08T12:09:19.796Z|I-OCEAN7-304-XXXX|  26.85  12.744  40.090  34.391 1499.0487 12:09:25.52M
2015-11-08T12:09:20.002Z|I-OCEAN7-304-XXXX|  26.85  12.744  40.091  34.392 1499.0498 12:09:25.72M
2015-11-08T12:09:20.206Z|I-OCEAN7-304-XXXX|  26.81  12.744  40.091  34.391 1499.0486 12:09:25.92M
2015-11-08T12:09:20.411Z|I-OCEAN7-304-XXXX|  26.81  12.744  40.089  34.390 1499.0466 12:09:26.14M
2015-11-08T12:09:20.626Z|I-OCEAN7-304-XXXX|  26.78  12.744  40.091  34.392 1499.0480 12:09:26.34M
2015-11-08T12:09:20.816Z|I-OCEAN7-304-XXXX|  26.78  12.744  40.091  34.391 1499.0472 12:09:26.55M
2015-11-08T12:09:21.061Z|I-OCEAN7-304-XXXX|  26.76  12.743  40.090  34.391 1499.0455 12:09:26.73M
2015-11-08T12:09:21.221Z|I-OCEAN7-304-XXXX|  26.76  12.743  40.089  34.391 1499.0443 12:09:27.00M
2015-11-08T12:09:21.421Z|I-OCEAN7-304-XXXX|  26.74  12.744  40.088  34.389 1499.0437 12:09:27.15M
2015-11-08T12:09:21.626Z|I-OCEAN7-304-XXXX|  26.74  12.744  40.087  34.388 1499.0432 12:09:27.35M
2015-11-08T12:09:21.831Z|I-OCEAN7-304-XXXX|  26.74  12.744  40.087  34.388 1499.0442 12:09:27.55M
2015-11-08T12:09:22.031Z|I-OCEAN7-304-XXXX|  26.72  12.745  40.088  34.387 1499.0447 12:09:27.75M
2015-11-08T12:09:22.236Z|I-OCEAN7-304-XXXX|  26.72  12.745  40.087  34.387 1499.0449 12:09:27.95M
2015-11-08T12:09:22.436Z|I-OCEAN7-304-XXXX|  26.71  12.745  40.094  34.393 1499.0530 12:09:28.17M
2015-11-08T12:09:22.643Z|I-OCEAN7-304-XXXX|  26.68  12.745  40.094  34.393 1499.0526 12:09:28.36M
2015-11-08T12:09:22.846Z|I-OCEAN7-304-XXXX|  26.63  12.745  40.098  34.397 1499.0570 12:09:28.56M
2015-11-08T12:09:23.046Z|I-OCEAN7-304-XXXX|  26.64  12.745  40.098  34.397 1499.0575 12:09:28.76M
2015-11-08T12:09:23.251Z|I-OCEAN7-304-XXXX|  26.64  12.746  40.098  34.397 1499.0577 12:09:28.96M
2015-11-08T12:09:23.456Z|I-OCEAN7-304-XXXX|  26.64  12.746  40.098  34.397 1499.0576 12:09:29.18M
2015-11-08T12:09:23.656Z|I-OCEAN7-304-XXXX|  26.61  12.746  40.098  34.396 1499.0571 12:09:29.38M
2015-11-08T12:09:23.856Z|I-OCEAN7-304-XXXX|  26.61  12.746  40.097  34.395 1499.0569 12:09:29.58M
2015-11-08T12:09:24.061Z|I-OCEAN7-304-XXXX|  26.61  12.747  40.099  34.396 1499.0601 12:09:29.78M
2015-11-08T12:09:24.266Z|I-OCEAN7-304-XXXX|  26.61  12.747  40.099  34.396 1499.0612 12:09:30.98M
2015-11-08T12:09:24.466Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.099  34.396 1499.0612 12:09:30.20M
2015-11-08T12:09:24.671Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.099  34.396 1499.0612 12:09:30.39M
2015-11-08T12:09:24.876Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.099  34.396 1499.0615 12:09:30.59M
2015-11-08T12:09:25.096Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.099  34.397 1499.0613 12:09:30.79M
2015-11-08T12:09:25.284Z|I-OCEAN7-304-XXXX|  26.63  12.747  40.100  34.398 1499.0614 12:09:31.03M
2015-11-08T12:09:25.484Z|I-OCEAN7-304-XXXX|  26.68  12.747  40.100  34.397 1499.0623 12:09:31.21M
2015-11-08T12:09:25.686Z|I-OCEAN7-304-XXXX|  26.68  12.747  40.099  34.396 1499.0613 12:09:31.41M
2015-11-08T12:09:25.891Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.098  34.395 1499.0605 12:09:31.61M
2015-11-08T12:09:26.091Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.096  34.394 1499.0596 12:09:31.81M
2015-11-08T12:09:26.296Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.095  34.393 1499.0592 12:09:32.03M
2015-11-08T12:09:26.501Z|I-OCEAN7-304-XXXX|  26.79  12.747  40.094  34.392 1499.0585 12:09:32.23M
2015-11-08T12:09:26.706Z|I-OCEAN7-304-XXXX|  26.83  12.747  40.093  34.391 1499.0585 12:09:32.42M
2015-11-08T12:09:26.906Z|I-OCEAN7-304-XXXX|  26.82  12.747  40.093  34.390 1499.0574 12:09:32.62M
2015-11-08T12:09:27.106Z|I-OCEAN7-304-XXXX|  26.82  12.747  40.093  34.391 1499.0575 12:09:32.82M
2015-11-08T12:09:27.311Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.094  34.392 1499.0594 12:09:33.04M
2015-11-08T12:09:27.511Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.096  34.393 1499.0612 12:09:33.24M
2015-11-08T12:09:27.716Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.094  34.391 1499.0599 12:09:33.44M
2015-11-08T12:09:27.916Z|I-OCEAN7-304-XXXX|  26.84  12.747  40.094  34.391 1499.0602 12:09:33.64M
2015-11-08T12:09:28.122Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.094  34.391 1499.0609 12:09:33.84M
2015-11-08T12:09:28.327Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.094  34.390 1499.0608 12:09:34.05M
2015-11-08T12:09:28.531Z|I-OCEAN7-304-XXXX|  26.81  12.748  40.087  34.384 1499.0527 12:09:34.26M
2015-11-08T12:09:28.731Z|I-OCEAN7-304-XXXX|  26.81  12.748  40.090  34.387 1499.0557 12:09:34.45M
2015-11-08T12:09:28.931Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.091  34.389 1499.0559 12:09:34.65M
2015-11-08T12:09:29.136Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.093  34.390 1499.0570 12:09:34.85M
2015-11-08T12:09:29.341Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.095  34.392 1499.0585 12:09:35.07M
2015-11-08T12:09:29.562Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.096  34.394 1499.0593 12:09:35.27M
2015-11-08T12:09:29.746Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.097  34.395 1499.0596 12:09:35.48M
2015-11-08T12:09:29.952Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.099  34.397 1499.0613 12:09:35.67M
2015-11-08T12:09:30.151Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.101  34.399 1499.0632 12:09:35.87M
2015-11-08T12:09:30.356Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.102  34.399 1499.0641 12:09:36.09M
2015-11-08T12:09:30.562Z|I-OCEAN7-304-XXXX|  26.68  12.747  40.102  34.400 1499.0654 12:09:36.29M
2015-11-08T12:09:30.763Z|I-OCEAN7-304-XXXX|  26.68  12.747  40.104  34.401 1499.0674 12:09:36.48M
2015-11-08T12:09:30.966Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.103  34.400 1499.0665 12:09:36.68M
2015-11-08T12:09:31.166Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.105  34.402 1499.0695 12:09:36.88M
2015-11-08T12:09:31.371Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.106  34.403 1499.0704 12:09:37.10M
2015-11-08T12:09:31.571Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.107  34.404 1499.0715 12:09:37.30M
2015-11-08T12:09:31.776Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.107  34.403 1499.0730 12:09:37.50M
2015-11-08T12:09:31.981Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.107  34.403 1499.0740 12:09:37.70M
2015-11-08T12:09:32.187Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.106  34.402 1499.0742 12:09:37.90M
2015-11-08T12:09:32.391Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.107  34.402 1499.0754 12:09:38.12M
2015-11-08T12:09:32.591Z|I-OCEAN7-304-XXXX|  26.68  12.750  40.096  34.390 1499.0654 12:09:38.32M
2015-11-08T12:09:32.791Z|I-OCEAN7-304-XXXX|  26.68  12.750  40.094  34.388 1499.0645 12:09:38.51M
2015-11-08T12:09:32.996Z|I-OCEAN7-304-XXXX|  26.65  12.751  40.092  34.386 1499.0625 12:09:38.71M
2015-11-08T12:09:33.196Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.092  34.386 1499.0636 12:09:38.91M
2015-11-08T12:09:33.402Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.092  34.386 1499.0637 12:09:39.13M
2015-11-08T12:09:33.607Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.093  34.387 1499.0645 12:09:39.33M
2015-11-08T12:09:33.806Z|I-OCEAN7-304-XXXX|  26.77  12.751  40.093  34.387 1499.0659 12:09:39.53M
2015-11-08T12:09:34.027Z|I-OCEAN7-304-XXXX|  26.76  12.751  40.093  34.387 1499.0660 12:09:39.73M
2015-11-08T12:09:34.212Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.092  34.386 1499.0658 12:09:39.94M
2015-11-08T12:09:34.439Z|I-OCEAN7-304-XXXX|  26.79  12.751  40.092  34.385 1499.0654 12:09:40.14M
2015-11-08T12:09:34.621Z|I-OCEAN7-304-XXXX|  26.80  12.751  40.091  34.385 1499.0654 12:09:40.34M
2015-11-08T12:09:34.827Z|I-OCEAN7-304-XXXX|  26.80  12.751  40.091  34.385 1499.0649 12:09:40.54M
2015-11-08T12:09:35.027Z|I-OCEAN7-304-XXXX|  26.82  12.751  40.091  34.385 1499.0652 12:09:40.74M
2015-11-08T12:09:35.227Z|I-OCEAN7-304-XXXX|  26.82  12.751  40.090  34.383 1499.0641 12:09:40.94M
2015-11-08T12:09:35.432Z|I-OCEAN7-304-XXXX|  26.82  12.751  40.089  34.383 1499.0636 12:09:41.16M
2015-11-08T12:09:35.637Z|I-OCEAN7-304-XXXX|  26.81  12.751  40.089  34.383 1499.0627 12:09:41.36M
2015-11-08T12:09:35.842Z|I-OCEAN7-304-XXXX|  26.76  12.751  40.089  34.382 1499.0616 12:09:41.56M
2015-11-08T12:09:36.042Z|I-OCEAN7-304-XXXX|  26.74  12.751  40.088  34.382 1499.0607 12:09:41.76M
2015-11-08T12:09:36.247Z|I-OCEAN7-304-XXXX|  26.75  12.751  40.087  34.381 1499.0598 12:09:41.96M
2015-11-08T12:09:36.447Z|I-OCEAN7-304-XXXX|  26.81  12.751  40.086  34.380 1499.0601 12:09:42.18M
2015-11-08T12:09:36.652Z|I-OCEAN7-304-XXXX|  26.80  12.752  40.089  34.382 1499.0641 12:09:42.38M
2015-11-08T12:09:36.852Z|I-OCEAN7-304-XXXX|  26.80  12.752  40.090  34.383 1499.0649 12:09:42.57M
2015-11-08T12:09:37.057Z|I-OCEAN7-304-XXXX|  26.80  12.752  40.097  34.390 1499.0736 12:09:42.77M
2015-11-08T12:09:37.262Z|I-OCEAN7-304-XXXX|  26.79  12.752  40.097  34.390 1499.0736 12:09:42.97M
2015-11-08T12:09:37.462Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.098  34.391 1499.0737 12:09:43.19M
2015-11-08T12:09:37.667Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.098  34.391 1499.0740 12:09:43.39M
2015-11-08T12:09:37.867Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.099  34.391 1499.0747 12:09:43.59M
2015-11-08T12:09:38.072Z|I-OCEAN7-304-XXXX|  26.72  12.752  40.099  34.391 1499.0743 12:09:43.79M
2015-11-08T12:09:38.277Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.102  34.394 1499.0776 12:09:44.01M
2015-11-08T12:09:38.492Z|I-OCEAN7-304-XXXX|  26.71  12.752  40.098  34.391 1499.0740 12:09:44.21M
2015-11-08T12:09:38.684Z|I-OCEAN7-304-XXXX|  26.71  12.752  40.098  34.391 1499.0725 12:09:44.42M
2015-11-08T12:09:38.884Z|I-OCEAN7-304-XXXX|  26.72  12.752  40.097  34.391 1499.0717 12:09:44.60M
2015-11-08T12:09:39.087Z|I-OCEAN7-304-XXXX|  26.72  12.752  40.097  34.390 1499.0712 12:09:44.80M
2015-11-08T12:09:39.287Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.096  34.390 1499.0703 12:09:45.02M
2015-11-08T12:09:39.492Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.096  34.389 1499.0691 12:09:45.22M
2015-11-08T12:09:39.697Z|I-OCEAN7-304-XXXX|  26.74  12.751  40.095  34.389 1499.0684 12:09:45.42M
2015-11-08T12:09:39.897Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.094  34.388 1499.0667 12:09:45.62M
2015-11-08T12:09:40.097Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.095  34.388 1499.0673 12:09:45.82M
2015-11-08T12:09:40.307Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.095  34.389 1499.0679 12:09:46.03M
2015-11-08T12:09:40.507Z|I-OCEAN7-304-XXXX|  26.71  12.751  40.096  34.389 1499.0682 12:09:46.24M
2015-11-08T12:09:40.707Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.096  34.390 1499.0681 12:09:46.44M
2015-11-08T12:09:40.912Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.096  34.390 1499.0684 12:09:46.63M
2015-11-08T12:09:41.117Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.097  34.391 1499.0685 12:09:46.83M
2015-11-08T12:09:41.537Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.097  34.391 1499.0682 12:09:47.05M
2015-11-08T12:09:41.537Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.096  34.391 1499.0679 12:09:47.34M
2015-11-08T12:09:41.737Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.098  34.392 1499.0701 12:09:47.46M
2015-11-08T12:09:41.959Z|I-OCEAN7-304-XXXX|  26.68  12.751  40.098  34.392 1499.0699 12:09:47.66M
2015-11-08T12:09:42.142Z|I-OCEAN7-304-XXXX|  26.69  12.751  40.098  34.392 1499.0699 12:09:47.86M
2015-11-08T12:09:42.347Z|I-OCEAN7-304-XXXX|  26.68  12.751  40.093  34.387 1499.0652 12:09:48.07M
2015-11-08T12:09:42.547Z|I-OCEAN7-304-XXXX|  26.68  12.751  40.093  34.387 1499.0651 12:09:48.27M
2015-11-08T12:09:42.752Z|I-OCEAN7-304-XXXX|  26.68  12.751  40.093  34.387 1499.0653 12:09:48.47M
2015-11-08T12:09:42.972Z|I-OCEAN7-304-XXXX|  26.71  12.752  40.089  34.382 1499.0612 12:09:48.67M
2015-11-08T12:09:43.157Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.089  34.382 1499.0612 12:09:48.89M
2015-11-08T12:09:43.357Z|I-OCEAN7-304-XXXX|  26.71  12.752  40.089  34.383 1499.0621 12:09:49.09M
2015-11-08T12:09:43.562Z|I-OCEAN7-304-XXXX|  26.71  12.752  40.090  34.383 1499.0635 12:09:49.29M
2015-11-08T12:09:43.762Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.091  34.384 1499.0656 12:09:49.49M
2015-11-08T12:09:43.967Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.091  34.384 1499.0660 12:09:49.68M
2015-11-08T12:09:44.167Z|I-OCEAN7-304-XXXX|  26.74  12.753  40.091  34.383 1499.0663 12:09:49.88M
2015-11-08T12:09:44.372Z|I-OCEAN7-304-XXXX|  26.74  12.753  40.090  34.382 1499.0659 12:09:50.10M
2015-11-08T12:09:44.577Z|I-OCEAN7-304-XXXX|  26.74  12.753  40.097  34.389 1499.0739 12:09:50.30M
2015-11-08T12:09:44.777Z|I-OCEAN7-304-XXXX|  26.79  12.752  40.098  34.390 1499.0751 12:09:50.50M
2015-11-08T12:09:44.987Z|I-OCEAN7-304-XXXX|  26.79  12.752  40.098  34.391 1499.0753 12:09:50.70M
2015-11-08T12:09:45.187Z|I-OCEAN7-304-XXXX|  26.79  12.752  40.098  34.391 1499.0750 12:09:50.90M
2015-11-08T12:09:45.392Z|I-OCEAN7-304-XXXX|  26.78  12.752  40.098  34.390 1499.0746 12:09:51.12M
2015-11-08T12:09:45.592Z|I-OCEAN7-304-XXXX|  26.82  12.752  40.098  34.390 1499.0751 12:09:51.32M
2015-11-08T12:09:45.797Z|I-OCEAN7-304-XXXX|  26.82  12.752  40.098  34.391 1499.0747 12:09:51.52M
2015-11-08T12:09:46.002Z|I-OCEAN7-304-XXXX|  26.86  12.752  40.098  34.391 1499.0742 12:09:51.72M
2015-11-08T12:09:46.205Z|I-OCEAN7-304-XXXX|  26.89  12.751  40.097  34.391 1499.0724 12:09:51.92M
2015-11-08T12:09:46.402Z|I-OCEAN7-304-XXXX|  26.86  12.751  40.096  34.390 1499.0707 12:09:52.14M
2015-11-08T12:09:46.607Z|I-OCEAN7-304-XXXX|  26.82  12.750  40.096  34.391 1499.0695 12:09:52.33M
2015-11-08T12:09:46.812Z|I-OCEAN7-304-XXXX|  26.82  12.750  40.096  34.391 1499.0677 12:09:52.53M
2015-11-08T12:09:47.017Z|I-OCEAN7-304-XXXX|  26.81  12.750  40.095  34.390 1499.0663 12:09:52.73M
2015-11-08T12:09:47.217Z|I-OCEAN7-304-XXXX|  26.75  12.750  40.095  34.390 1499.0646 12:09:52.93M
2015-11-08T12:09:47.437Z|I-OCEAN7-304-XXXX|  26.78  12.749  40.094  34.389 1499.0634 12:09:53.15M
2015-11-08T12:09:47.622Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.093  34.388 1499.0620 12:09:53.36M
2015-11-08T12:09:47.827Z|I-OCEAN7-304-XXXX|  26.75  12.749  40.092  34.387 1499.0605 12:09:53.55M
2015-11-08T12:09:48.027Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.092  34.387 1499.0598 12:09:53.75M
2015-11-08T12:09:48.232Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.093  34.388 1499.0601 12:09:53.94M
2015-11-08T12:09:48.437Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.094  34.390 1499.0613 12:09:54.16M
2015-11-08T12:09:48.637Z|I-OCEAN7-304-XXXX|  26.70  12.749  40.095  34.391 1499.0616 12:09:54.36M
2015-11-08T12:09:48.842Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.095  34.389 1499.0686 12:09:54.56M
2015-11-08T12:09:49.042Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.096  34.389 1499.0699 12:09:54.76M
2015-11-08T12:09:49.247Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.097  34.390 1499.0707 12:09:54.96M
2015-11-08T12:09:49.452Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.097  34.390 1499.0712 12:09:55.18M
2015-11-08T12:09:49.652Z|I-OCEAN7-304-XXXX|  26.66  12.752  40.096  34.389 1499.0701 12:09:55.38M
2015-11-08T12:09:49.857Z|I-OCEAN7-304-XXXX|  26.68  12.752  40.097  34.389 1499.0723 12:09:55.58M
2015-11-08T12:09:50.062Z|I-OCEAN7-304-XXXX|  26.69  12.753  40.098  34.390 1499.0740 12:09:55.78M
2015-11-08T12:09:50.262Z|I-OCEAN7-304-XXXX|  26.72  12.753  40.099  34.391 1499.0770 12:09:56.00M
2015-11-08T12:09:50.467Z|I-OCEAN7-304-XXXX|  26.73  12.753  40.101  34.392 1499.0782 12:09:56.20M
2015-11-08T12:09:50.672Z|I-OCEAN7-304-XXXX|  26.73  12.753  40.102  34.394 1499.0791 12:09:56.39M
2015-11-08T12:09:50.872Z|I-OCEAN7-304-XXXX|  26.70  12.752  40.102  34.394 1499.0784 12:09:56.59M
2015-11-08T12:09:51.079Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.101  34.394 1499.0774 12:09:56.79M
2015-11-08T12:09:51.277Z|I-OCEAN7-304-XXXX|  26.74  12.752  40.100  34.393 1499.0764 12:09:57.01M
2015-11-08T12:09:51.483Z|I-OCEAN7-304-XXXX|  26.76  12.752  40.099  34.392 1499.0751 12:09:57.21M
2015-11-08T12:09:51.683Z|I-OCEAN7-304-XXXX|  26.75  12.752  40.098  34.391 1499.0734 12:09:57.41M
2015-11-08T12:09:51.902Z|I-OCEAN7-304-XXXX|  26.75  12.752  40.098  34.391 1499.0725 12:09:57.61M
2015-11-08T12:09:52.092Z|I-OCEAN7-304-XXXX|  26.76  12.751  40.098  34.391 1499.0725 12:09:57.82M
2015-11-08T12:09:52.292Z|I-OCEAN7-304-XXXX|  26.75  12.751  40.090  34.383 1499.0630 12:09:58.03M
2015-11-08T12:09:52.497Z|I-OCEAN7-304-XXXX|  26.75  12.751  40.092  34.386 1499.0656 12:09:58.22M
2015-11-08T12:09:52.697Z|I-OCEAN7-304-XXXX|  26.76  12.751  40.093  34.387 1499.0668 12:09:58.42M
2015-11-08T12:09:52.902Z|I-OCEAN7-304-XXXX|  26.77  12.751  40.094  34.388 1499.0674 12:09:58.62M
2015-11-08T12:09:53.107Z|I-OCEAN7-304-XXXX|  26.77  12.751  40.095  34.389 1499.0685 12:09:58.82M
2015-11-08T12:09:53.307Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.097  34.391 1499.0696 12:09:59.04M
2015-11-08T12:09:53.512Z|I-OCEAN7-304-XXXX|  26.76  12.750  40.097  34.392 1499.0693 12:09:59.24M
2015-11-08T12:09:53.712Z|I-OCEAN7-304-XXXX|  26.70  12.750  40.097  34.392 1499.0676 12:09:59.44M
2015-11-08T12:09:53.917Z|I-OCEAN7-304-XXXX|  26.70  12.750  40.097  34.391 1499.0676 12:09:59.63M
2015-11-08T12:09:54.117Z|I-OCEAN7-304-XXXX|  26.72  12.750  40.096  34.391 1499.0675 12:09:59.84M
2015-11-08T12:09:54.322Z|I-OCEAN7-304-XXXX|  26.74  12.750  40.096  34.391 1499.0675 12:10:00.05M
2015-11-08T12:09:54.528Z|I-OCEAN7-304-XXXX|  26.74  12.750  40.097  34.391 1499.0684 12:10:00.25M
2015-11-08T12:09:54.728Z|I-OCEAN7-304-XXXX|  26.76  12.751  40.096  34.391 1499.0688 12:10:00.45M
2015-11-08T12:09:54.932Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.096  34.390 1499.0688 12:10:00.65M
2015-11-08T12:09:55.132Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.097  34.391 1499.0702 12:10:00.85M
2015-11-08T12:09:55.337Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.096  34.390 1499.0701 12:10:01.07M
2015-11-08T12:09:55.542Z|I-OCEAN7-304-XXXX|  26.78  12.751  40.097  34.390 1499.0714 12:10:01.27M
2015-11-08T12:09:55.747Z|I-OCEAN7-304-XXXX|  26.78  12.752  40.098  34.391 1499.0732 12:10:01.47M
2015-11-08T12:09:55.947Z|I-OCEAN7-304-XXXX|  26.81  12.752  40.099  34.392 1499.0759 12:10:01.67M
2015-11-08T12:09:56.152Z|I-OCEAN7-304-XXXX|  26.80  12.752  40.101  34.393 1499.0784 12:10:01.87M
2015-11-08T12:09:56.368Z|I-OCEAN7-304-XXXX|  26.80  12.753  40.102  34.394 1499.0804 12:10:02.08M
2015-11-08T12:09:56.557Z|I-OCEAN7-304-XXXX|  26.80  12.753  40.104  34.395 1499.0829 12:10:02.30M
2015-11-08T12:09:56.763Z|I-OCEAN7-304-XXXX|  26.86  12.753  40.105  34.396 1499.0854 12:10:02.48M
2015-11-08T12:09:56.963Z|I-OCEAN7-304-XXXX|  26.81  12.753  40.106  34.397 1499.0863 12:10:02.68M
2015-11-08T12:09:57.168Z|I-OCEAN7-304-XXXX|  26.81  12.753  40.107  34.398 1499.0874 12:10:02.88M
2015-11-08T12:09:57.368Z|I-OCEAN7-304-XXXX|  26.81  12.753  40.108  34.400 1499.0884 12:10:03.10M
2015-11-08T12:09:57.573Z|I-OCEAN7-304-XXXX|  26.82  12.753  40.109  34.401 1499.0892 12:10:03.30M
2015-11-08T12:09:57.778Z|I-OCEAN7-304-XXXX|  26.81  12.753  40.110  34.402 1499.0895 12:10:03.50M
2015-11-08T12:09:57.978Z|I-OCEAN7-304-XXXX|  26.77  12.752  40.116  34.408 1499.0953 12:10:03.70M
2015-11-08T12:09:58.183Z|I-OCEAN7-304-XXXX|  26.72  12.752  40.116  34.408 1499.0930 12:10:03.90M
2015-11-08T12:09:58.383Z|I-OCEAN7-304-XXXX|  26.73  12.752  40.109  34.402 1499.0856 12:10:04.12M
2015-11-08T12:09:58.588Z|I-OCEAN7-304-XXXX|  26.73  12.752  40.109  34.402 1499.0856 12:10:04.31M
2015-11-08T12:09:58.793Z|I-OCEAN7-304-XXXX|  26.73  12.752  40.110  34.403 1499.0864 12:10:04.51M
2015-11-08T12:09:58.993Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.111  34.404 1499.0864 12:10:04.71M
2015-11-08T12:09:59.193Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.111  34.404 1499.0862 12:10:04.91M
2015-11-08T12:09:59.398Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.112  34.405 1499.0858 12:10:05.13M
2015-11-08T12:09:59.603Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.112  34.405 1499.0857 12:10:05.33M
2015-11-08T12:09:59.803Z|I-OCEAN7-304-XXXX|  26.70  12.751  40.112  34.405 1499.0853 12:10:05.53M