2015-11-08T12:08:00.008Z|I-OCEAN7-304-XXXX|  26.86  12.763  40.128  34.410 1499.1340 12:08:05.72M
2015-11-08T12:08:00.227Z|I-OCEAN7-304-XXXX|  26.88  12.762  40.128  34.410 1499.1324 12:08:05.92M
2015-11-08T12:08:00.418Z|I-OCEAN7-304-XXXX|  26.85  12.762  40.126  34.409 1499.1301 12:08:06.16M
2015-11-08T12:08:00.618Z|I-OCEAN7-304-XXXX|  26.82  12.762  40.126  34.408 1499.1282 12:08:06.34M
2015-11-08T12:08:00.823Z|I-OCEAN7-304-XXXX|  26.76  12.761  40.125  34.408 1499.1259 12:08:06.54M
2015-11-08T12:08:01.028Z|I-OCEAN7-304-XXXX|  26.77  12.761  40.128  34.411 1499.1289 12:08:06.74M
2015-11-08T12:08:01.228Z|I-OCEAN7-304-XXXX|  26.74  12.761  40.127  34.410 1499.1268 12:08:06.94M
2015-11-08T12:08:01.428Z|I-OCEAN7-304-XXXX|  26.73  12.761  40.127  34.410 1499.1265 12:08:07.15M
2015-11-08T12:08:01.637Z|I-OCEAN7-304-XXXX|  26.71  12.761  40.126  34.409 1499.1262 12:08:07.35M
2015-11-08T12:08:01.838Z|I-OCEAN7-304-XXXX|  26.66  12.761  40.133  34.416 1499.1329 12:08:07.56M
2015-11-08T12:08:02.039Z|I-OCEAN7-304-XXXX|  26.65  12.761  40.134  34.417 1499.1346 12:08:07.75M
2015-11-08T12:08:02.243Z|I-OCEAN7-304-XXXX|  26.63  12.761  40.135  34.418 1499.1356 12:08:07.95M
2015-11-08T12:08:02.448Z|I-OCEAN7-304-XXXX|  26.63  12.762  40.137  34.419 1499.1376 12:08:08.17M
2015-11-08T12:08:02.648Z|I-OCEAN7-304-XXXX|  26.58  12.762  40.131  34.414 1499.1304 12:08:08.37M
2015-11-08T12:08:02.853Z|I-OCEAN7-304-XXXX|  26.61  12.762  40.129  34.412 1499.1287 12:08:08.57M
2015-11-08T12:08:03.053Z|I-OCEAN7-304-XXXX|  26.58  12.762  40.128  34.410 1499.1272 12:08:08.77M
2015-11-08T12:08:03.258Z|I-OCEAN7-304-XXXX|  26.58  12.762  40.115  34.398 1499.1136 12:08:08.96M
2015-11-08T12:08:03.458Z|I-OCEAN7-304-XXXX|  26.58  12.762  40.115  34.398 1499.1138 12:08:09.18M
2015-11-08T12:08:03.663Z|I-OCEAN7-304-XXXX|  26.58  12.762  40.115  34.397 1499.1136 12:08:09.38M
2015-11-08T12:08:03.868Z|I-OCEAN7-304-XXXX|  26.58  12.763  40.114  34.397 1499.1136 12:08:09.58M
2015-11-08T12:08:04.073Z|I-OCEAN7-304-XXXX|  26.58  12.763  40.114  34.396 1499.1133 12:08:09.78M
2015-11-08T12:08:04.273Z|I-OCEAN7-304-XXXX|  26.67  12.763  40.114  34.396 1499.1144 12:08:10.00M
2015-11-08T12:08:04.473Z|I-OCEAN7-304-XXXX|  26.70  12.763  40.114  34.397 1499.1157 12:08:10.20M
2015-11-08T12:08:04.698Z|I-OCEAN7-304-XXXX|  26.70  12.763  40.115  34.397 1499.1156 12:08:10.40M
2015-11-08T12:08:04.884Z|I-OCEAN7-304-XXXX|  26.73  12.763  40.115  34.397 1499.1168 12:08:10.61M
2015-11-08T12:08:05.083Z|I-OCEAN7-304-XXXX|  26.80  12.763  40.115  34.398 1499.1187 12:08:10.80M
2015-11-08T12:08:05.288Z|I-OCEAN7-304-XXXX|  26.80  12.763  40.116  34.398 1499.1193 12:08:11.01M
2015-11-08T12:08:05.515Z|I-OCEAN7-304-XXXX|  26.85  12.763  40.117  34.399 1499.1207 12:08:11.21M
2015-11-08T12:08:05.718Z|I-OCEAN7-304-XXXX|  26.85  12.762  40.118  34.400 1499.1218 12:08:11.41M
2015-11-08T12:08:05.898Z|I-OCEAN7-304-XXXX|  26.85  12.762  40.117  34.400 1499.1200 12:08:11.61M
2015-11-08T12:08:06.098Z|I-OCEAN7-304-XXXX|  26.86  12.763  40.117  34.399 1499.1204 12:08:11.81M
2015-11-08T12:08:06.303Z|I-OCEAN7-304-XXXX|  26.85  12.762  40.116  34.399 1499.1195 12:08:12.03M
2015-11-08T12:08:06.503Z|I-OCEAN7-304-XXXX|  26.84  12.762  40.116  34.399 1499.1187 12:08:12.23M
2015-11-08T12:08:06.708Z|I-OCEAN7-304-XXXX|  26.84  12.762  40.116  34.399 1499.1179 12:08:12.43M
2015-11-08T12:08:06.908Z|I-OCEAN7-304-XXXX|  26.82  12.762  40.116  34.399 1499.1177 12:08:12.63M
2015-11-08T12:08:07.113Z|I-OCEAN7-304-XXXX|  26.81  12.762  40.115  34.398 1499.1167 12:08:12.82M
2015-11-08T12:08:07.318Z|I-OCEAN7-304-XXXX|  26.80  12.762  40.114  34.397 1499.1166 12:08:13.05M
2015-11-08T12:08:07.523Z|I-OCEAN7-304-XXXX|  26.79  12.763  40.115  34.397 1499.1176 12:08:13.24M
2015-11-08T12:08:07.723Z|I-OCEAN7-304-XXXX|  26.74  12.763  40.114  34.397 1499.1166 12:08:13.44M
2015-11-08T12:08:07.928Z|I-OCEAN7-304-XXXX|  26.74  12.763  40.115  34.397 1499.1166 12:08:13.64M
2015-11-08T12:08:08.133Z|I-OCEAN7-304-XXXX|  26.74  12.763  40.115  34.397 1499.1166 12:08:13.84M
2015-11-08T12:08:08.333Z|I-OCEAN7-304-XXXX|  26.69  12.763  40.115  34.397 1499.1161 12:08:14.06M
2015-11-08T12:08:08.538Z|I-OCEAN7-304-XXXX|  26.66  12.763  40.115  34.398 1499.1156 12:08:14.26M
2015-11-08T12:08:08.738Z|I-OCEAN7-304-XXXX|  26.66  12.762  40.116  34.399 1499.1167 12:08:14.46M
2015-11-08T12:08:08.943Z|I-OCEAN7-304-XXXX|  26.66  12.762  40.118  34.400 1499.1179 12:08:14.66M
2015-11-08T12:08:09.163Z|I-OCEAN7-304-XXXX|  26.64  12.762  40.122  34.404 1499.1221 12:08:14.86M
2015-11-08T12:08:09.348Z|I-OCEAN7-304-XXXX|  26.61  12.762  40.123  34.405 1499.1227 12:08:15.09M
2015-11-08T12:08:09.548Z|I-OCEAN7-304-XXXX|  26.61  12.762  40.124  34.406 1499.1237 12:08:15.27M
2015-11-08T12:08:09.753Z|I-OCEAN7-304-XXXX|  26.61  12.762  40.124  34.407 1499.1248 12:08:15.47M
2015-11-08T12:08:09.958Z|I-OCEAN7-304-XXXX|  26.64  12.762  40.125  34.408 1499.1259 12:08:15.67M
2015-11-08T12:08:10.158Z|I-OCEAN7-304-XXXX|  26.65  12.760  40.125  34.410 1499.1208 12:08:15.87M
2015-11-08T12:08:10.363Z|I-OCEAN7-304-XXXX|  26.65  12.760  40.125  34.410 1499.1201 12:08:16.09M
2015-11-08T12:08:10.563Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.124  34.409 1499.1189 12:08:16.29M
2015-11-08T12:08:10.768Z|I-OCEAN7-304-XXXX|  26.64  12.759  40.124  34.409 1499.1183 12:08:16.49M
2015-11-08T12:08:10.999Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.123  34.408 1499.1178 12:08:16.69M
2015-11-08T12:08:11.199Z|I-OCEAN7-304-XXXX|  26.68  12.759  40.123  34.408 1499.1174 12:08:16.89M
2015-11-08T12:08:11.378Z|I-OCEAN7-304-XXXX|  26.68  12.760  40.122  34.407 1499.1168 12:08:17.10M
2015-11-08T12:08:11.583Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.121  34.406 1499.1168 12:08:17.30M
2015-11-08T12:08:11.788Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.121  34.405 1499.1166 12:08:17.50M
2015-11-08T12:08:11.988Z|I-OCEAN7-304-XXXX|  26.73  12.760  40.120  34.404 1499.1166 12:08:17.70M
2015-11-08T12:08:12.193Z|I-OCEAN7-304-XXXX|  26.73  12.761  40.117  34.401 1499.1145 12:08:17.90M
2015-11-08T12:08:12.393Z|I-OCEAN7-304-XXXX|  26.76  12.761  40.114  34.398 1499.1125 12:08:18.12M
2015-11-08T12:08:12.598Z|I-OCEAN7-304-XXXX|  26.79  12.761  40.113  34.397 1499.1129 12:08:18.32M
2015-11-08T12:08:12.798Z|I-OCEAN7-304-XXXX|  26.79  12.762  40.113  34.397 1499.1138 12:08:18.52M
2015-11-08T12:08:13.003Z|I-OCEAN7-304-XXXX|  26.81  12.762  40.114  34.397 1499.1157 12:08:18.72M
2015-11-08T12:08:13.208Z|I-OCEAN7-304-XXXX|  26.80  12.762  40.115  34.397 1499.1169 12:08:18.91M
2015-11-08T12:08:13.408Z|I-OCEAN7-304-XXXX|  26.80  12.763  40.116  34.398 1499.1182 12:08:19.13M
2015-11-08T12:08:13.629Z|I-OCEAN7-304-XXXX|  26.80  12.763  40.114  34.396 1499.1171 12:08:19.33M
2015-11-08T12:08:13.813Z|I-OCEAN7-304-XXXX|  26.80  12.763  40.113  34.395 1499.1158 12:08:19.55M
2015-11-08T12:08:14.018Z|I-OCEAN7-304-XXXX|  26.86  12.763  40.113  34.395 1499.1165 12:08:19.73M
2015-11-08T12:08:14.223Z|I-OCEAN7-304-XXXX|  26.84  12.763  40.112  34.394 1499.1156 12:08:19.93M
2015-11-08T12:08:14.423Z|I-OCEAN7-304-XXXX|  26.83  12.762  40.112  34.395 1499.1144 12:08:20.15M
2015-11-08T12:08:14.628Z|I-OCEAN7-304-XXXX|  26.83  12.762  40.111  34.394 1499.1129 12:08:20.35M
2015-11-08T12:08:14.828Z|I-OCEAN7-304-XXXX|  26.83  12.762  40.112  34.395 1499.1130 12:08:20.55M
2015-11-08T12:08:15.033Z|I-OCEAN7-304-XXXX|  26.83  12.762  40.111  34.395 1499.1124 12:08:20.75M
2015-11-08T12:08:15.238Z|I-OCEAN7-304-XXXX|  26.83  12.762  40.112  34.395 1499.1125 12:08:20.94M
2015-11-08T12:08:15.438Z|I-OCEAN7-304-XXXX|  26.77  12.761  40.113  34.396 1499.1113 12:08:21.17M
2015-11-08T12:08:15.643Z|I-OCEAN7-304-XXXX|  26.77  12.761  40.113  34.397 1499.1117 12:08:21.36M
2015-11-08T12:08:15.843Z|I-OCEAN7-304-XXXX|  26.80  12.761  40.114  34.398 1499.1124 12:08:21.56M
2015-11-08T12:08:16.048Z|I-OCEAN7-304-XXXX|  26.80  12.761  40.115  34.399 1499.1134 12:08:21.76M
2015-11-08T12:08:16.248Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.116  34.400 1499.1132 12:08:21.96M
2015-11-08T12:08:16.453Z|I-OCEAN7-304-XXXX|  26.77  12.760  40.117  34.401 1499.1139 12:08:22.18M
2015-11-08T12:08:16.658Z|I-OCEAN7-304-XXXX|  26.78  12.760  40.117  34.402 1499.1146 12:08:22.38M
2015-11-08T12:08:16.863Z|I-OCEAN7-304-XXXX|  26.75  12.760  40.118  34.403 1499.1149 12:08:22.58M
2015-11-08T12:08:17.063Z|I-OCEAN7-304-XXXX|  26.72  12.760  40.119  34.404 1499.1146 12:08:22.78M
2015-11-08T12:08:17.279Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.119  34.404 1499.1145 12:08:23.98M
2015-11-08T12:08:17.468Z|I-OCEAN7-304-XXXX|  26.66  12.759  40.120  34.405 1499.1140 12:08:23.20M
2015-11-08T12:08:17.668Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.120  34.406 1499.1141 12:08:23.39M
2015-11-08T12:08:17.873Z|I-OCEAN7-304-XXXX|  26.67  12.759  40.121  34.406 1499.1144 12:08:23.59M
2015-11-08T12:08:18.098Z|I-OCEAN7-304-XXXX|  26.65  12.759  40.121  34.406 1499.1141 12:08:23.79M
2015-11-08T12:08:18.278Z|I-OCEAN7-304-XXXX|  26.60  12.759  40.121  34.406 1499.1130 12:08:24.03M
2015-11-08T12:08:18.484Z|I-OCEAN7-304-XXXX|  26.59  12.759  40.121  34.406 1499.1130 12:08:24.21M
2015-11-08T12:08:18.688Z|I-OCEAN7-304-XXXX|  26.59  12.759  40.121  34.406 1499.1123 12:08:24.41M
2015-11-08T12:08:18.888Z|I-OCEAN7-304-XXXX|  26.55  12.759  40.120  34.406 1499.1111 12:08:24.61M
2015-11-08T12:08:19.093Z|I-OCEAN7-304-XXXX|  26.58  12.759  40.120  34.406 1499.1106 12:08:24.81M
2015-11-08T12:08:19.293Z|I-OCEAN7-304-XXXX|  26.58  12.758  40.119  34.406 1499.1097 12:08:25.02M
2015-11-08T12:08:19.498Z|I-OCEAN7-304-XXXX|  26.58  12.758  40.118  34.405 1499.1083 12:08:25.22M
2015-11-08T12:08:19.703Z|I-OCEAN7-304-XXXX|  26.61  12.758  40.118  34.404 1499.1079 12:08:25.42M
2015-11-08T12:08:19.903Z|I-OCEAN7-304-XXXX|  26.66  12.758  40.117  34.404 1499.1080 12:08:25.62M
2015-11-08T12:08:20.153Z|I-OCEAN7-304-XXXX|  26.67  12.758  40.117  34.403 1499.1077 12:08:25.82M
2015-11-08T12:08:20.313Z|I-OCEAN7-304-XXXX|  26.70  12.758  40.117  34.403 1499.1082 12:08:26.08M
2015-11-08T12:08:20.513Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.116  34.403 1499.1085 12:08:26.24M
2015-11-08T12:08:20.718Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.116  34.403 1499.1089 12:08:26.44M
2015-11-08T12:08:20.918Z|I-OCEAN7-304-XXXX|  26.73  12.759  40.111  34.398 1499.1038 12:08:26.64M
2015-11-08T12:08:21.124Z|I-OCEAN7-304-XXXX|  26.80  12.759  40.111  34.398 1499.1045 12:08:26.83M
2015-11-08T12:08:21.324Z|I-OCEAN7-304-XXXX|  26.78  12.759  40.111  34.397 1499.1044 12:08:27.05M
2015-11-08T12:08:21.528Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.111  34.397 1499.1052 12:08:27.25M
2015-11-08T12:08:21.733Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.111  34.397 1499.1046 12:08:27.45M
2015-11-08T12:08:21.938Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.110  34.397 1499.1039 12:08:27.65M
2015-11-08T12:08:22.138Z|I-OCEAN7-304-XXXX|  26.87  12.759  40.110  34.396 1499.1045 12:08:27.85M
2015-11-08T12:08:22.338Z|I-OCEAN7-304-XXXX|  26.83  12.759  40.110  34.396 1499.1033 12:08:28.07M
2015-11-08T12:08:22.559Z|I-OCEAN7-304-XXXX|  26.82  12.759  40.110  34.396 1499.1040 12:08:28.27M
2015-11-08T12:08:22.749Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.111  34.397 1499.1040 12:08:28.48M
2015-11-08T12:08:22.949Z|I-OCEAN7-304-XXXX|  26.81  12.759  40.111  34.397 1499.1044 12:08:28.67M
2015-11-08T12:08:23.154Z|I-OCEAN7-304-XXXX|  26.81  12.758  40.112  34.398 1499.1051 12:08:28.86M
2015-11-08T12:08:23.359Z|I-OCEAN7-304-XXXX|  26.81  12.758  40.112  34.398 1499.1052 12:08:29.08M
2015-11-08T12:08:23.564Z|I-OCEAN7-304-XXXX|  26.82  12.758  40.112  34.399 1499.1052 12:08:29.28M
2015-11-08T12:08:23.764Z|I-OCEAN7-304-XXXX|  26.79  12.758  40.112  34.398 1499.1039 12:08:29.48M
2015-11-08T12:08:23.964Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.112  34.399 1499.1029 12:08:29.68M
2015-11-08T12:08:24.169Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.112  34.399 1499.1021 12:08:29.88M
2015-11-08T12:08:24.374Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.111  34.398 1499.1018 12:08:30.10M
2015-11-08T12:08:24.574Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.112  34.399 1499.1019 12:08:30.30M
2015-11-08T12:08:24.779Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.110  34.397 1499.0996 12:08:30.49M
2015-11-08T12:08:24.984Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.111  34.398 1499.1003 12:08:30.70M
2015-11-08T12:08:25.229Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.111  34.398 1499.1012 12:08:30.90M
2015-11-08T12:08:25.388Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.111  34.398 1499.1006 12:08:31.16M
2015-11-08T12:08:25.589Z|I-OCEAN7-304-XXXX|  26.69  12.758  40.110  34.397 1499.1007 12:08:31.31M
2015-11-08T12:08:25.794Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.110  34.396 1499.1010 12:08:31.51M
2015-11-08T12:08:25.999Z|I-OCEAN7-304-XXXX|  26.69  12.759  40.109  34.395 1499.1008 12:08:31.71M
2015-11-08T12:08:26.199Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.109  34.395 1499.1022 12:08:31.91M
2015-11-08T12:08:26.404Z|I-OCEAN7-304-XXXX|  26.72  12.759  40.109  34.395 1499.1024 12:08:32.13M
2015-11-08T12:08:26.609Z|I-OCEAN7-304-XXXX|  26.72  12.759  40.111  34.396 1499.1046 12:08:32.33M
2015-11-08T12:08:26.809Z|I-OCEAN7-304-XXXX|  26.75  12.760  40.111  34.396 1499.1053 12:08:32.53M
2015-11-08T12:08:27.029Z|I-OCEAN7-304-XXXX|  26.71  12.760  40.111  34.396 1499.1053 12:08:32.73M
2015-11-08T12:08:27.214Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.112  34.397 1499.1055 12:08:32.94M
2015-11-08T12:08:27.419Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.112  34.398 1499.1058 12:08:33.14M
2015-11-08T12:08:27.624Z|I-OCEAN7-304-XXXX|  26.69  12.760  40.112  34.398 1499.1063 12:08:33.34M
2015-11-08T12:08:27.824Z|I-OCEAN7-304-XXXX|  26.73  12.760  40.112  34.398 1499.1072 12:08:33.54M
2015-11-08T12:08:28.029Z|I-OCEAN7-304-XXXX|  26.72  12.760  40.114  34.399 1499.1084 12:08:33.74M
2015-11-08T12:08:28.229Z|I-OCEAN7-304-XXXX|  26.72  12.760  40.113  34.399 1499.1082 12:08:33.94M
2015-11-08T12:08:28.434Z|I-OCEAN7-304-XXXX|  26.72  12.760  40.114  34.399 1499.1080 12:08:34.16M
2015-11-08T12:08:28.634Z|I-OCEAN7-304-XXXX|  26.71  12.759  40.114  34.399 1499.1071 12:08:34.36M
2015-11-08T12:08:28.839Z|I-OCEAN7-304-XXXX|  26.70  12.759  40.114  34.400 1499.1071 12:08:34.56M
2015-11-08T12:08:29.039Z|I-OCEAN7-304-XXXX|  26.70  12.759  40.115  34.401 1499.1079 12:08:34.75M
2015-11-08T12:08:29.244Z|I-OCEAN7-304-XXXX|  26.72  12.759  40.116  34.402 1499.1090 12:08:34.95M
2015-11-08T12:08:29.449Z|I-OCEAN7-304-XXXX|  26.74  12.759  40.117  34.403 1499.1095 12:08:35.17M
2015-11-08T12:08:29.654Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.116  34.402 1499.1086 12:08:35.37M
2015-11-08T12:08:29.854Z|I-OCEAN7-304-XXXX|  26.72  12.759  40.116  34.402 1499.1086 12:08:35.57M
2015-11-08T12:08:30.059Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.117  34.403 1499.1097 12:08:35.77M
2015-11-08T12:08:30.259Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.117  34.403 1499.1106 12:08:35.97M
2015-11-08T12:08:30.464Z|I-OCEAN7-304-XXXX|  26.78  12.758  40.117  34.403 1499.1105 12:08:36.19M
2015-11-08T12:08:30.669Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.116  34.402 1499.1090 12:08:36.39M
2015-11-08T12:08:30.869Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.115  34.401 1499.1089 12:08:36.59M
2015-11-08T12:08:31.069Z|I-OCEAN7-304-XXXX|  26.78  12.759  40.115  34.401 1499.1086 12:08:36.78M
2015-11-08T12:08:31.279Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.116  34.402 1499.1101 12:08:37.00M
2015-11-08T12:08:31.494Z|I-OCEAN7-304-XXXX|  26.75  12.759  40.116  34.402 1499.1094 12:08:37.20M
2015-11-08T12:08:31.679Z|I-OCEAN7-304-XXXX|  26.77  12.759  40.116  34.402 1499.1097 12:08:37.42M
2015-11-08T12:08:31.885Z|I-OCEAN7-304-XXXX|  26.77  12.758  40.116  34.403 1499.1094 12:08:37.60M
2015-11-08T12:08:32.089Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.110  34.396 1499.1011 12:08:37.80M
2015-11-08T12:08:32.289Z|I-OCEAN7-304-XXXX|  26.73  12.758  40.109  34.396 1499.1000 12:08:38.02M
2015-11-08T12:08:32.494Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.109  34.396 1499.0990 12:08:38.22M
2015-11-08T12:08:32.699Z|I-OCEAN7-304-XXXX|  26.75  12.758  40.109  34.396 1499.0994 12:08:38.42M
2015-11-08T12:08:32.899Z|I-OCEAN7-304-XXXX|  26.72  12.758  40.108  34.395 1499.0972 12:08:38.62M
2015-11-08T12:08:33.104Z|I-OCEAN7-304-XXXX|  26.76  12.758  40.107  34.394 1499.0968 12:08:38.82M
2015-11-08T12:08:33.304Z|I-OCEAN7-304-XXXX|  26.74  12.758  40.106  34.394 1499.0956 12:08:39.03M
2015-11-08T12:08:33.509Z|I-OCEAN7-304-XXXX|  26.71  12.758  40.106  34.393 1499.0945 12:08:39.23M
2015-11-08T12:08:33.714Z|I-OCEAN7-304-XXXX|  26.70  12.757  40.106  34.394 1499.0944 12:08:39.43M
2015-11-08T12:08:33.914Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.107  34.395 1499.0940 12:08:39.63M
2015-11-08T12:08:34.114Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.107  34.395 1499.0939 12:08:39.83M
2015-11-08T12:08:34.319Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.107  34.396 1499.0933 12:08:40.05M
2015-11-08T12:08:34.524Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.108  34.396 1499.0941 12:08:40.24M
2015-11-08T12:08:34.729Z|I-OCEAN7-304-XXXX|  26.65  12.757  40.109  34.397 1499.0955 12:08:40.45M
2015-11-08T12:08:34.929Z|I-OCEAN7-304-XXXX|  26.64  12.757  40.110  34.398 1499.0958 12:08:40.65M
2015-11-08T12:08:35.134Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.110  34.399 1499.0966 12:08:40.84M
2015-11-08T12:08:35.379Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.111  34.399 1499.0973 12:08:41.06M
2015-11-08T12:08:35.539Z|I-OCEAN7-304-XXXX|  26.63  12.757  40.112  34.400 1499.0979 12:08:41.31M
2015-11-08T12:08:35.739Z|I-OCEAN7-304-XXXX|  26.67  12.756  40.112  34.401 1499.0983 12:08:41.46M
2015-11-08T12:08:35.964Z|I-OCEAN7-304-XXXX|  26.69  12.756  40.113  34.401 1499.0983 12:08:41.66M
2015-11-08T12:08:36.149Z|I-OCEAN7-304-XXXX|  26.70  12.756  40.113  34.402 1499.0979 12:08:41.88M
2015-11-08T12:08:36.354Z|I-OCEAN7-304-XXXX|  26.67  12.755  40.113  34.402 1499.0963 12:08:42.08M
2015-11-08T12:08:36.554Z|I-OCEAN7-304-XXXX|  26.70  12.755  40.113  34.402 1499.0963 12:08:42.28M
2015-11-08T12:08:36.754Z|I-OCEAN7-304-XXXX|  26.72  12.755  40.113  34.402 1499.0963 12:08:42.48M
2015-11-08T12:08:36.959Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.112  34.402 1499.0961 12:08:42.67M
2015-11-08T12:08:37.164Z|I-OCEAN7-304-XXXX|  26.75  12.755  40.112  34.402 1499.0967 12:08:42.87M
2015-11-08T12:08:37.364Z|I-OCEAN7-304-XXXX|  26.77  12.755  40.112  34.401 1499.0966 12:08:43.09M
2015-11-08T12:08:37.577Z|I-OCEAN7-304-XXXX|  26.81  12.755  40.111  34.401 1499.0961 12:08:43.29M
2015-11-08T12:08:37.774Z|I-OCEAN7-304-XXXX|  26.81  12.754  40.110  34.401 1499.0938 12:08:43.49M
2015-11-08T12:08:37.979Z|I-OCEAN7-304-XXXX|  26.82  12.754  40.110  34.400 1499.0918 12:08:43.69M
2015-11-08T12:08:38.179Z|I-OCEAN7-304-XXXX|  26.81  12.754  40.108  34.399 1499.0912 12:08:43.89M
2015-11-08T12:08:38.384Z|I-OCEAN7-304-XXXX|  26.81  12.754  40.108  34.398 1499.0903 12:08:44.11M
2015-11-08T12:08:38.584Z|I-OCEAN7-304-XXXX|  26.83  12.754  40.108  34.398 1499.0902 12:08:44.31M
2015-11-08T12:08:38.784Z|I-OCEAN7-304-XXXX|  26.83  12.754  40.107  34.398 1499.0887 12:08:44.51M
2015-11-08T12:08:38.989Z|I-OCEAN7-304-XXXX|  26.83  12.754  40.106  34.397 1499.0880 12:08:44.70M
2015-11-08T12:08:39.194Z|I-OCEAN7-304-XXXX|  26.83  12.754  40.106  34.397 1499.0881 12:08:44.90M
2015-11-08T12:08:39.394Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.107  34.397 1499.0894 12:08:45.12M
2015-11-08T12:08:39.599Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.106  34.397 1499.0896 12:08:45.32M
2015-11-08T12:08:39.804Z|I-OCEAN7-304-XXXX|  26.86  12.754  40.107  34.397 1499.0894 12:08:45.52M
2015-11-08T12:08:40.004Z|I-OCEAN7-304-XXXX|  26.85  12.754  40.107  34.398 1499.0892 12:08:45.72M
2015-11-08T12:08:40.204Z|I-OCEAN7-304-XXXX|  26.85  12.754  40.107  34.398 1499.0890 12:08:45.92M
2015-11-08T12:08:40.429Z|I-OCEAN7-304-XXXX|  26.80  12.754  40.107  34.398 1499.0885 12:08:46.14M
2015-11-08T12:08:40.614Z|I-OCEAN7-304-XXXX|  26.80  12.753  40.107  34.398 1499.0885 12:08:46.35M
2015-11-08T12:08:40.819Z|I-OCEAN7-304-XXXX|  26.75  12.753  40.108  34.399 1499.0876 12:08:46.54M
2015-11-08T12:08:41.019Z|I-OCEAN7-304-XXXX|  26.75  12.753  40.108  34.399 1499.0873 12:08:46.73M
2015-11-08T12:08:41.224Z|I-OCEAN7-304-XXXX|  26.72  12.753  40.108  34.400 1499.0863 12:08:46.93M
2015-11-08T12:08:41.429Z|I-OCEAN7-304-XXXX|  26.72  12.752  40.109  34.401 1499.0863 12:08:47.15M
2015-11-08T12:08:41.629Z|I-OCEAN7-304-XXXX|  26.69  12.752  40.109  34.402 1499.0850 12:08:47.35M
2015-11-08T12:08:41.834Z|I-OCEAN7-304-XXXX|  26.69  12.751  40.109  34.402 1499.0846 12:08:47.55M
2015-11-08T12:08:42.035Z|I-OCEAN7-304-XXXX|  26.69  12.751  40.110  34.403 1499.0847 12:08:47.75M
2015-11-08T12:08:42.239Z|I-OCEAN7-304-XXXX|  26.64  12.751  40.111  34.404 1499.0844 12:08:47.95M
2015-11-08T12:08:42.439Z|I-OCEAN7-304-XXXX|  26.67  12.751  40.111  34.405 1499.0847 12:08:48.17M
2015-11-08T12:08:42.644Z|I-OCEAN7-304-XXXX|  26.67  12.751  40.111  34.405 1499.0845 12:08:48.36M
2015-11-08T12:08:42.849Z|I-OCEAN7-304-XXXX|  26.70  12.750  40.111  34.405 1499.0845 12:08:48.57M
2015-11-08T12:08:43.054Z|I-OCEAN7-304-XXXX|  26.69  12.750  40.111  34.405 1499.0834 12:08:48.76M
2015-11-08T12:08:43.249Z|I-OCEAN7-304-XXXX|  26.66  12.750  40.111  34.405 1499.0818 12:08:48.97M
2015-11-08T12:08:43.459Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.110  34.405 1499.0803 12:08:49.18M
2015-11-08T12:08:43.659Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.110  34.405 1499.0792 12:08:49.38M
2015-11-08T12:08:43.864Z|I-OCEAN7-304-XXXX|  26.67  12.745  40.110  34.409 1499.0692 12:08:49.58M
2015-11-08T12:08:44.064Z|I-OCEAN7-304-XXXX|  26.67  12.744  40.110  34.410 1499.0679 12:08:49.78M
2015-11-08T12:08:44.269Z|I-OCEAN7-304-XXXX|  26.67  12.743  40.113  34.413 1499.0698 12:08:50.00M
2015-11-08T12:08:44.474Z|I-OCEAN7-304-XXXX|  26.68  12.743  40.109  34.409 1499.0648 12:08:50.20M
2015-11-08T12:08:44.674Z|I-OCEAN7-304-XXXX|  26.68  12.743  40.108  34.409 1499.0637 12:08:50.40M
2015-11-08T12:08:44.894Z|I-OCEAN7-304-XXXX|  26.71  12.743  40.101  34.402 1499.0555 12:08:50.60M
2015-11-08T12:08:45.079Z|I-OCEAN7-304-XXXX|  26.70  12.743  40.101  34.402 1499.0553 12:08:50.81M
2015-11-08T12:08:45.284Z|I-OCEAN7-304-XXXX|  26.74  12.743  40.101  34.402 1499.0552 12:08:51.01M
2015-11-08T12:08:45.485Z|I-OCEAN7-304-XXXX|  26.74  12.743  40.101  34.402 1499.0553 12:08:51.21M
2015-11-08T12:08:45.689Z|I-OCEAN7-304-XXXX|  26.74  12.743  40.101  34.402 1499.0558 12:08:51.41M
2015-11-08T12:08:45.894Z|I-OCEAN7-304-XXXX|  26.78  12.743  40.100  34.401 1499.0569 12:08:51.61M
2015-11-08T12:08:46.094Z|I-OCEAN7-304-XXXX|  26.77  12.744  40.099  34.400 1499.0559 12:08:51.81M
2015-11-08T12:08:46.300Z|I-OCEAN7-304-XXXX|  26.79  12.744  40.097  34.397 1499.0547 12:08:52.03M
2015-11-08T12:08:46.519Z|I-OCEAN7-304-XXXX|  26.76  12.744  40.093  34.393 1499.0503 12:08:52.23M
2015-11-08T12:08:46.704Z|I-OCEAN7-304-XXXX|  26.78  12.744  40.092  34.392 1499.0498 12:08:52.43M
2015-11-08T12:08:46.905Z|I-OCEAN7-304-XXXX|  26.78  12.745  40.091  34.391 1499.0499 12:08:52.63M
2015-11-08T12:08:47.119Z|I-OCEAN7-304-XXXX|  26.79  12.745  40.090  34.390 1499.0502 12:08:52.82M
2015-11-08T12:08:47.315Z|I-OCEAN7-304-XXXX|  26.83  12.746  40.090  34.389 1499.0520 12:08:53.04M
2015-11-08T12:08:47.521Z|I-OCEAN7-304-XXXX|  26.86  12.746  40.091  34.389 1499.0537 12:08:53.24M
2015-11-08T12:08:47.721Z|I-OCEAN7-304-XXXX|  26.82  12.746  40.091  34.390 1499.0541 12:08:53.44M
2015-11-08T12:08:47.925Z|I-OCEAN7-304-XXXX|  26.82  12.746  40.092  34.391 1499.0551 12:08:53.64M
2015-11-08T12:08:48.125Z|I-OCEAN7-304-XXXX|  26.80  12.746  40.093  34.391 1499.0554 12:08:53.84M
2015-11-08T12:08:48.329Z|I-OCEAN7-304-XXXX|  26.80  12.746  40.091  34.389 1499.0536 12:08:54.06M
2015-11-08T12:08:48.559Z|I-OCEAN7-304-XXXX|  26.77  12.747  40.091  34.389 1499.0547 12:08:54.26M
2015-11-08T12:08:48.735Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.091  34.388 1499.0553 12:08:54.45M
2015-11-08T12:08:48.959Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.090  34.388 1499.0546 12:08:54.65M
2015-11-08T12:08:49.140Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.090  34.387 1499.0544 12:08:54.85M
2015-11-08T12:08:49.360Z|I-OCEAN7-304-XXXX|  26.73  12.748  40.090  34.387 1499.0543 12:08:55.07M
2015-11-08T12:08:49.550Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.090  34.387 1499.0546 12:08:55.29M
2015-11-08T12:08:49.750Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.089  34.386 1499.0535 12:08:55.47M
2015-11-08T12:08:49.955Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.089  34.386 1499.0526 12:08:55.67M
2015-11-08T12:08:50.159Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.089  34.387 1499.0527 12:08:55.87M
2015-11-08T12:08:50.362Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.090  34.387 1499.0535 12:08:56.09M
2015-11-08T12:08:50.610Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.091  34.388 1499.0542 12:08:56.29M
2015-11-08T12:08:50.765Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.092  34.389 1499.0555 12:08:56.53M
2015-11-08T12:08:50.970Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.093  34.390 1499.0568 12:08:56.68M
2015-11-08T12:08:51.170Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.094  34.391 1499.0590 12:08:56.88M
2015-11-08T12:08:51.375Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.095  34.392 1499.0596 12:08:57.10M
2015-11-08T12:08:51.580Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.095  34.393 1499.0592 12:08:57.30M
2015-11-08T12:08:51.780Z|I-OCEAN7-304-XXXX|  26.76  12.747  40.096  34.394 1499.0591 12:08:57.50M
2015-11-08T12:08:51.985Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.097  34.395 1499.0588 12:08:57.70M
2015-11-08T12:08:52.199Z|I-OCEAN7-304-XXXX|  26.78  12.746  40.097  34.395 1499.0602 12:08:57.90M
2015-11-08T12:08:52.390Z|I-OCEAN7-304-XXXX|  26.76  12.746  40.097  34.395 1499.0601 12:08:58.12M
2015-11-08T12:08:52.590Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.096  34.394 1499.0594 12:08:58.32M
2015-11-08T12:08:52.795Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.097  34.395 1499.0591 12:08:58.51M
2015-11-08T12:08:53.000Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.099  34.397 1499.0623 12:08:58.71M
2015-11-08T12:08:53.202Z|I-OCEAN7-304-XXXX|  26.75  12.746  40.100  34.398 1499.0630 12:08:58.91M
2015-11-08T12:08:53.405Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.100  34.398 1499.0635 12:08:59.13M
2015-11-08T12:08:53.605Z|I-OCEAN7-304-XXXX|  26.80  12.747  40.100  34.398 1499.0651 12:08:59.33M
2015-11-08T12:08:53.830Z|I-OCEAN7-304-XXXX|  26.80  12.747  40.101  34.398 1499.0651 12:08:59.53M
2015-11-08T12:08:54.015Z|I-OCEAN7-304-XXXX|  26.79  12.747  40.101  34.399 1499.0658 12:08:59.75M
2015-11-08T12:08:54.215Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.102  34.400 1499.0674 12:08:59.93M
2015-11-08T12:08:54.420Z|I-OCEAN7-304-XXXX|  26.78  12.747  40.096  34.394 1499.0612 12:09:00.14M
2015-11-08T12:08:54.620Z|I-OCEAN7-304-XXXX|  26.78  12.748  40.095  34.392 1499.0608 12:09:00.35M
2015-11-08T12:08:54.839Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.094  34.390 1499.0599 12:09:00.54M
2015-11-08T12:08:55.030Z|I-OCEAN7-304-XXXX|  26.72  12.749  40.093  34.389 1499.0594 12:09:00.75M
2015-11-08T12:08:55.230Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.092  34.388 1499.0581 12:09:00.94M
2015-11-08T12:08:55.435Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.091  34.387 1499.0575 12:09:01.16M
2015-11-08T12:08:55.642Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.089  34.385 1499.0562 12:09:01.36M
2015-11-08T12:08:55.842Z|I-OCEAN7-304-XXXX|  26.67  12.750  40.092  34.388 1499.0605 12:09:01.56M
2015-11-08T12:08:56.045Z|I-OCEAN7-304-XXXX|  26.67  12.750  40.093  34.388 1499.0614 12:09:01.76M
2015-11-08T12:08:56.245Z|I-OCEAN7-304-XXXX|  26.66  12.750  40.094  34.389 1499.0631 12:09:01.96M
2015-11-08T12:08:56.450Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.096  34.391 1499.0636 12:09:02.18M
2015-11-08T12:08:56.650Z|I-OCEAN7-304-XXXX|  26.66  12.750  40.097  34.392 1499.0653 12:09:02.38M
2015-11-08T12:08:56.855Z|I-OCEAN7-304-XXXX|  26.67  12.750  40.098  34.393 1499.0662 12:09:02.57M
2015-11-08T12:08:57.060Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.098  34.393 1499.0671 12:09:02.77M
2015-11-08T12:08:57.260Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.099  34.394 1499.0681 12:09:02.97M
2015-11-08T12:08:57.465Z|I-OCEAN7-304-XXXX|  26.70  12.749  40.099  34.394 1499.0681 12:09:03.19M
2015-11-08T12:08:57.670Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.099  34.394 1499.0680 12:09:03.39M
2015-11-08T12:08:57.870Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.098  34.394 1499.0674 12:09:03.59M
2015-11-08T12:08:58.070Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.098  34.393 1499.0669 12:09:03.79M
2015-11-08T12:08:58.295Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.098  34.393 1499.0669 12:09:04.01M
2015-11-08T12:08:58.485Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.098  34.393 1499.0664 12:09:04.22M
2015-11-08T12:08:58.685Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.097  34.393 1499.0669 12:09:04.41M
2015-11-08T12:08:58.885Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.098  34.393 1499.0660 12:09:04.60M
2015-11-08T12:08:59.090Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.097  34.393 1499.0654 12:09:04.80M
2015-11-08T12:08:59.290Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.097  34.394 1499.0646 12:09:05.02M
2015-11-08T12:08:59.495Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.096  34.393 1499.0631 12:09:05.22M
2015-11-08T12:08:59.700Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.096  34.393 1499.0623 12:09:05.42M
2015-11-08T12:08:59.900Z|I-OCEAN7-304-XXXX|  26.76  12.748  40.095  34.392 1499.0608 12:09:05.62M