2015-11-08T12:06:00.018Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.396 1499.0973 12:06:05.72M 2015-11-08T12:06:00.222Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.396 1499.0983 12:06:05.93M 2015-11-08T12:06:00.422Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.0997 12:06:06.14M 2015-11-08T12:06:00.627Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.109 34.396 1499.0996 12:06:06.34M 2015-11-08T12:06:00.827Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.397 1499.1000 12:06:06.54M 2015-11-08T12:06:01.032Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1002 12:06:06.74M 2015-11-08T12:06:01.232Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1005 12:06:06.94M 2015-11-08T12:06:01.437Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1006 12:06:07.16M 2015-11-08T12:06:01.637Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.111 34.398 1499.1011 12:06:07.36M 2015-11-08T12:06:01.842Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.111 34.398 1499.1005 12:06:07.56M 2015-11-08T12:06:02.047Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.398 1499.0997 12:06:07.75M 2015-11-08T12:06:02.247Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.111 34.398 1499.0985 12:06:07.96M 2015-11-08T12:06:02.452Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.111 34.398 1499.0984 12:06:08.17M 2015-11-08T12:06:02.658Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0972 12:06:08.37M 2015-11-08T12:06:02.863Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0964 12:06:08.57M 2015-11-08T12:06:03.063Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.109 34.397 1499.0950 12:06:08.77M 2015-11-08T12:06:03.263Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.109 34.397 1499.0948 12:06:08.97M 2015-11-08T12:06:03.467Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.109 34.397 1499.0950 12:06:09.19M 2015-11-08T12:06:03.673Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.109 34.397 1499.0945 12:06:09.39M 2015-11-08T12:06:03.873Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.109 34.397 1499.0945 12:06:09.59M 2015-11-08T12:06:04.093Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.108 34.396 1499.0936 12:06:09.78M 2015-11-08T12:06:04.283Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.107 34.395 1499.0933 12:06:10.02M 2015-11-08T12:06:04.484Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.107 34.395 1499.0928 12:06:10.20M 2015-11-08T12:06:04.688Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.107 34.395 1499.0935 12:06:10.40M 2015-11-08T12:06:04.919Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.108 34.395 1499.0951 12:06:10.60M 2015-11-08T12:06:05.093Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.108 34.395 1499.0969 12:06:10.80M 2015-11-08T12:06:05.298Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.109 34.396 1499.0981 12:06:11.02M 2015-11-08T12:06:05.498Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.109 34.396 1499.0994 12:06:11.22M 2015-11-08T12:06:05.703Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.111 34.397 1499.1011 12:06:11.42M 2015-11-08T12:06:05.908Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1021 12:06:11.62M 2015-11-08T12:06:06.108Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.112 34.398 1499.1039 12:06:11.82M 2015-11-08T12:06:06.308Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.113 34.398 1499.1053 12:06:12.04M 2015-11-08T12:06:06.513Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1061 12:06:12.23M 2015-11-08T12:06:06.718Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.113 34.399 1499.1066 12:06:12.43M 2015-11-08T12:06:06.923Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.399 1499.1077 12:06:12.63M 2015-11-08T12:06:07.123Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.114 34.400 1499.1083 12:06:12.83M 2015-11-08T12:06:07.328Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1094 12:06:13.05M 2015-11-08T12:06:07.528Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1097 12:06:13.25M 2015-11-08T12:06:07.733Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1085 12:06:13.45M 2015-11-08T12:06:07.938Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.114 34.400 1499.1084 12:06:13.65M 2015-11-08T12:06:08.138Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.399 1499.1068 12:06:13.84M 2015-11-08T12:06:08.343Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1052 12:06:14.06M 2015-11-08T12:06:08.563Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1045 12:06:14.26M 2015-11-08T12:06:08.748Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1042 12:06:14.48M 2015-11-08T12:06:08.953Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1046 12:06:14.66M 2015-11-08T12:06:09.153Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1040 12:06:14.86M 2015-11-08T12:06:09.358Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.111 34.398 1499.1035 12:06:15.08M 2015-11-08T12:06:09.558Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1031 12:06:15.28M 2015-11-08T12:06:09.799Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.110 34.397 1499.1025 12:06:15.47M 2015-11-08T12:06:09.999Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.398 1499.1021 12:06:15.68M 2015-11-08T12:06:10.168Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.398 1499.1023 12:06:15.88M 2015-11-08T12:06:10.373Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.111 34.399 1499.1029 12:06:16.09M 2015-11-08T12:06:10.578Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.112 34.399 1499.1025 12:06:16.29M 2015-11-08T12:06:10.778Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.112 34.399 1499.1031 12:06:16.49M 2015-11-08T12:06:10.983Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1040 12:06:16.69M 2015-11-08T12:06:11.183Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.400 1499.1051 12:06:16.89M 2015-11-08T12:06:11.388Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1060 12:06:17.11M 2015-11-08T12:06:11.588Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.401 1499.1068 12:06:17.31M 2015-11-08T12:06:11.793Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.402 1499.1069 12:06:17.51M 2015-11-08T12:06:11.993Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.115 34.402 1499.1063 12:06:17.71M 2015-11-08T12:06:12.198Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.402 1499.1071 12:06:17.90M 2015-11-08T12:06:12.403Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.116 34.403 1499.1071 12:06:18.12M 2015-11-08T12:06:12.608Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.117 34.404 1499.1069 12:06:18.32M 2015-11-08T12:06:12.839Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.118 34.405 1499.1073 12:06:18.52M 2015-11-08T12:06:13.028Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.118 34.405 1499.1074 12:06:18.72M 2015-11-08T12:06:13.213Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.405 1499.1067 12:06:18.94M 2015-11-08T12:06:13.418Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.406 1499.1060 12:06:19.14M 2015-11-08T12:06:13.623Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.118 34.406 1499.1051 12:06:19.34M 2015-11-08T12:06:13.823Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.406 1499.1058 12:06:19.54M 2015-11-08T12:06:14.028Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.119 34.406 1499.1055 12:06:19.73M 2015-11-08T12:06:14.228Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.119 34.406 1499.1055 12:06:19.94M 2015-11-08T12:06:14.433Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.119 34.407 1499.1053 12:06:20.15M 2015-11-08T12:06:14.638Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1052 12:06:20.35M 2015-11-08T12:06:14.838Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1053 12:06:20.55M 2015-11-08T12:06:15.043Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1044 12:06:20.75M 2015-11-08T12:06:15.243Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.119 34.407 1499.1050 12:06:20.95M 2015-11-08T12:06:15.448Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.407 1499.1056 12:06:21.17M 2015-11-08T12:06:15.653Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.118 34.406 1499.1056 12:06:21.37M 2015-11-08T12:06:15.853Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.118 34.406 1499.1053 12:06:21.57M 2015-11-08T12:06:16.058Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.118 34.405 1499.1068 12:06:21.77M 2015-11-08T12:06:16.258Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.405 1499.1062 12:06:21.96M 2015-11-08T12:06:16.463Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.117 34.404 1499.1063 12:06:22.18M 2015-11-08T12:06:16.668Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.117 34.404 1499.1062 12:06:22.38M 2015-11-08T12:06:16.868Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1066 12:06:22.58M 2015-11-08T12:06:17.068Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1063 12:06:22.78M 2015-11-08T12:06:17.273Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1060 12:06:23.00M 2015-11-08T12:06:17.498Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1060 12:06:23.20M 2015-11-08T12:06:17.684Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1058 12:06:23.41M 2015-11-08T12:06:17.887Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.114 34.401 1499.1051 12:06:23.60M 2015-11-08T12:06:18.088Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.400 1499.1058 12:06:23.80M 2015-11-08T12:06:18.293Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1050 12:06:24.01M 2015-11-08T12:06:18.493Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1045 12:06:24.21M 2015-11-08T12:06:18.698Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1042 12:06:24.41M 2015-11-08T12:06:18.898Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.399 1499.1047 12:06:24.61M 2015-11-08T12:06:19.103Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1040 12:06:24.81M 2015-11-08T12:06:19.303Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1044 12:06:25.03M 2015-11-08T12:06:19.508Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.401 1499.1051 12:06:25.23M 2015-11-08T12:06:19.719Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.402 1499.1052 12:06:25.43M 2015-11-08T12:06:19.913Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.402 1499.1058 12:06:25.63M 2015-11-08T12:06:20.118Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.402 1499.1058 12:06:25.83M 2015-11-08T12:06:20.318Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.115 34.400 1499.1127 12:06:26.05M 2015-11-08T12:06:20.523Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.116 34.400 1499.1129 12:06:26.24M 2015-11-08T12:06:20.723Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.116 34.400 1499.1136 12:06:26.44M 2015-11-08T12:06:20.933Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.117 34.401 1499.1149 12:06:26.64M 2015-11-08T12:06:21.133Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.117 34.401 1499.1152 12:06:26.84M 2015-11-08T12:06:21.338Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.118 34.402 1499.1160 12:06:27.06M 2015-11-08T12:06:21.538Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.118 34.402 1499.1157 12:06:27.26M 2015-11-08T12:06:21.738Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.118 34.402 1499.1155 12:06:27.46M 2015-11-08T12:06:21.963Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.119 34.403 1499.1150 12:06:27.65M 2015-11-08T12:06:22.148Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.119 34.403 1499.1151 12:06:27.87M 2015-11-08T12:06:22.353Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.119 34.404 1499.1154 12:06:28.07M 2015-11-08T12:06:22.553Z|I-OCEAN7-304-XXXX| 26.59 12.760 40.115 34.400 1499.1086 12:06:28.27M 2015-11-08T12:06:22.758Z|I-OCEAN7-304-XXXX| 26.59 12.760 40.114 34.399 1499.1071 12:06:28.47M 2015-11-08T12:06:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.760 40.112 34.398 1499.1046 12:06:28.67M 2015-11-08T12:06:23.158Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.112 34.397 1499.1038 12:06:28.87M 2015-11-08T12:06:23.368Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.111 34.397 1499.1019 12:06:29.08M 2015-11-08T12:06:23.568Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.110 34.397 1499.1003 12:06:29.29M 2015-11-08T12:06:23.768Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.110 34.396 1499.0992 12:06:29.49M 2015-11-08T12:06:23.973Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.108 34.395 1499.0970 12:06:29.68M 2015-11-08T12:06:24.178Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.108 34.396 1499.0963 12:06:29.88M 2015-11-08T12:06:24.383Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.108 34.395 1499.0969 12:06:30.10M 2015-11-08T12:06:24.583Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.395 1499.0983 12:06:30.30M 2015-11-08T12:06:24.788Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.108 34.396 1499.0980 12:06:30.50M 2015-11-08T12:06:24.988Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.108 34.396 1499.0983 12:06:30.70M 2015-11-08T12:06:25.193Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.108 34.396 1499.0985 12:06:30.90M 2015-11-08T12:06:25.398Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.108 34.396 1499.0985 12:06:31.12M 2015-11-08T12:06:25.598Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.108 34.396 1499.0991 12:06:31.32M 2015-11-08T12:06:25.798Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.108 34.396 1499.0990 12:06:31.52M 2015-11-08T12:06:26.004Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:06:31.71M 2015-11-08T12:06:26.208Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.1000 12:06:31.91M 2015-11-08T12:06:26.429Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.109 34.397 1499.1010 12:06:32.13M 2015-11-08T12:06:26.613Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.109 34.397 1499.1017 12:06:32.35M 2015-11-08T12:06:26.819Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.110 34.397 1499.1019 12:06:32.53M 2015-11-08T12:06:27.019Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.397 1499.1027 12:06:32.73M 2015-11-08T12:06:27.224Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.398 1499.1036 12:06:32.93M 2015-11-08T12:06:27.424Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.397 1499.1036 12:06:33.15M 2015-11-08T12:06:27.629Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1018 12:06:33.35M 2015-11-08T12:06:27.834Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.109 34.396 1499.1011 12:06:33.55M 2015-11-08T12:06:28.034Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.0997 12:06:33.75M 2015-11-08T12:06:28.239Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.396 1499.0995 12:06:33.94M 2015-11-08T12:06:28.444Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.109 34.396 1499.0983 12:06:34.16M 2015-11-08T12:06:28.644Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.109 34.396 1499.0975 12:06:34.36M 2015-11-08T12:06:28.844Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.110 34.397 1499.0984 12:06:34.56M 2015-11-08T12:06:29.049Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.110 34.398 1499.0990 12:06:34.76M 2015-11-08T12:06:29.254Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.111 34.398 1499.0997 12:06:34.96M 2015-11-08T12:06:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.112 34.399 1499.0994 12:06:35.18M 2015-11-08T12:06:29.659Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.112 34.400 1499.0997 12:06:35.38M 2015-11-08T12:06:29.864Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.113 34.400 1499.0999 12:06:35.58M 2015-11-08T12:06:30.079Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.113 34.400 1499.1007 12:06:35.78M 2015-11-08T12:06:30.269Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.113 34.400 1499.1013 12:06:35.97M 2015-11-08T12:06:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.114 34.401 1499.1024 12:06:36.19M 2015-11-08T12:06:30.674Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.115 34.402 1499.1035 12:06:36.39M 2015-11-08T12:06:30.894Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.116 34.403 1499.1049 12:06:36.59M 2015-11-08T12:06:31.079Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.116 34.403 1499.1058 12:06:36.80M 2015-11-08T12:06:31.284Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.116 34.402 1499.1056 12:06:37.01M 2015-11-08T12:06:31.484Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.116 34.402 1499.1061 12:06:37.21M 2015-11-08T12:06:31.689Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.115 34.401 1499.1056 12:06:37.40M 2015-11-08T12:06:31.894Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1038 12:06:37.60M 2015-11-08T12:06:32.094Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.113 34.399 1499.1033 12:06:37.80M 2015-11-08T12:06:32.299Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.112 34.399 1499.1031 12:06:38.02M 2015-11-08T12:06:32.499Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.112 34.398 1499.1030 12:06:38.22M 2015-11-08T12:06:32.704Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1049 12:06:38.42M 2015-11-08T12:06:32.909Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.113 34.398 1499.1057 12:06:38.62M 2015-11-08T12:06:33.109Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.113 34.399 1499.1066 12:06:38.82M 2015-11-08T12:06:33.314Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.114 34.399 1499.1083 12:06:39.04M 2015-11-08T12:06:33.519Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1082 12:06:39.24M 2015-11-08T12:06:33.724Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.114 34.399 1499.1078 12:06:39.44M 2015-11-08T12:06:33.924Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1085 12:06:39.64M 2015-11-08T12:06:34.129Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.114 34.401 1499.1034 12:06:39.83M 2015-11-08T12:06:34.329Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.114 34.402 1499.1038 12:06:40.05M 2015-11-08T12:06:34.534Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1030 12:06:40.25M 2015-11-08T12:06:34.734Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.114 34.402 1499.1035 12:06:40.45M 2015-11-08T12:06:34.939Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1029 12:06:40.65M 2015-11-08T12:06:35.144Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.403 1499.1031 12:06:40.85M 2015-11-08T12:06:35.364Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.403 1499.1040 12:06:41.07M 2015-11-08T12:06:35.549Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.115 34.403 1499.1038 12:06:41.29M 2015-11-08T12:06:35.749Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.403 1499.1045 12:06:41.47M 2015-11-08T12:06:35.954Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.116 34.403 1499.1049 12:06:41.66M 2015-11-08T12:06:36.159Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.404 1499.1053 12:06:41.87M 2015-11-08T12:06:36.359Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.405 1499.1063 12:06:42.08M 2015-11-08T12:06:36.564Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.405 1499.1073 12:06:42.28M 2015-11-08T12:06:36.764Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.405 1499.1089 12:06:42.48M 2015-11-08T12:06:36.969Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.118 34.404 1499.1091 12:06:42.68M 2015-11-08T12:06:37.169Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1096 12:06:42.88M 2015-11-08T12:06:37.374Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.404 1499.1095 12:06:43.10M 2015-11-08T12:06:37.574Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.403 1499.1086 12:06:43.29M 2015-11-08T12:06:37.784Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.116 34.402 1499.1082 12:06:43.49M 2015-11-08T12:06:37.984Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.401 1499.1073 12:06:43.70M 2015-11-08T12:06:38.189Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.114 34.400 1499.1061 12:06:43.89M 2015-11-08T12:06:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.112 34.398 1499.1033 12:06:44.11M 2015-11-08T12:06:38.594Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.112 34.398 1499.1033 12:06:44.31M 2015-11-08T12:06:38.794Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1050 12:06:44.51M 2015-11-08T12:06:38.999Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.113 34.398 1499.1058 12:06:44.71M 2015-11-08T12:06:39.199Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1069 12:06:44.91M 2015-11-08T12:06:39.404Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.114 34.400 1499.1085 12:06:45.13M 2015-11-08T12:06:39.609Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.115 34.400 1499.1086 12:06:45.33M 2015-11-08T12:06:39.829Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.116 34.401 1499.1088 12:06:45.52M 2015-11-08T12:06:40.014Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.120 34.406 1499.1134 12:06:45.74M 2015-11-08T12:06:40.219Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.121 34.407 1499.1135 12:06:45.92M 2015-11-08T12:06:40.419Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.121 34.407 1499.1139 12:06:46.14M 2015-11-08T12:06:40.624Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.122 34.407 1499.1151 12:06:46.34M 2015-11-08T12:06:40.824Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.121 34.406 1499.1165 12:06:46.54M 2015-11-08T12:06:41.029Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.121 34.405 1499.1165 12:06:46.74M 2015-11-08T12:06:41.234Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.120 34.405 1499.1165 12:06:46.94M 2015-11-08T12:06:41.439Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.120 34.404 1499.1165 12:06:47.16M 2015-11-08T12:06:41.639Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.119 34.403 1499.1155 12:06:47.36M 2015-11-08T12:06:41.844Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.118 34.403 1499.1141 12:06:47.56M 2015-11-08T12:06:42.044Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.117 34.402 1499.1133 12:06:47.75M 2015-11-08T12:06:42.249Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.116 34.401 1499.1116 12:06:47.95M 2015-11-08T12:06:42.454Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.115 34.400 1499.1110 12:06:48.17M 2015-11-08T12:06:42.654Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.115 34.400 1499.1094 12:06:48.37M 2015-11-08T12:06:42.859Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.114 34.399 1499.1078 12:06:48.57M 2015-11-08T12:06:43.059Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.113 34.398 1499.1080 12:06:48.77M 2015-11-08T12:06:43.264Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.112 34.397 1499.1074 12:06:48.97M 2015-11-08T12:06:43.464Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.111 34.396 1499.1061 12:06:49.19M 2015-11-08T12:06:43.669Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.110 34.396 1499.1053 12:06:49.39M 2015-11-08T12:06:43.869Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.105 34.390 1499.0974 12:06:49.58M 2015-11-08T12:06:44.074Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.104 34.391 1499.0966 12:06:49.78M 2015-11-08T12:06:44.294Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.104 34.391 1499.0959 12:06:50.00M 2015-11-08T12:06:44.479Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.105 34.391 1499.0955 12:06:50.22M 2015-11-08T12:06:44.684Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.391 1499.0962 12:06:50.40M 2015-11-08T12:06:44.884Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.392 1499.0961 12:06:50.60M 2015-11-08T12:06:45.089Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0957 12:06:50.80M 2015-11-08T12:06:45.294Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.104 34.391 1499.0945 12:06:51.02M 2015-11-08T12:06:45.494Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0956 12:06:51.22M 2015-11-08T12:06:45.699Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0969 12:06:51.42M 2015-11-08T12:06:45.899Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.393 1499.0983 12:06:51.61M 2015-11-08T12:06:46.104Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.107 34.393 1499.0984 12:06:51.81M 2015-11-08T12:06:46.309Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.394 1499.0989 12:06:52.03M 2015-11-08T12:06:46.509Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.395 1499.1001 12:06:52.23M 2015-11-08T12:06:46.714Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.396 1499.1017 12:06:52.43M 2015-11-08T12:06:46.921Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1031 12:06:52.63M 2015-11-08T12:06:47.119Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1044 12:06:52.83M 2015-11-08T12:06:47.321Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1046 12:06:53.05M 2015-11-08T12:06:47.524Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1050 12:06:53.24M 2015-11-08T12:06:47.730Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1046 12:06:53.45M 2015-11-08T12:06:47.934Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1046 12:06:53.64M 2015-11-08T12:06:48.134Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.398 1499.1051 12:06:53.85M 2015-11-08T12:06:48.339Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1061 12:06:54.06M 2015-11-08T12:06:48.539Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.114 34.399 1499.1062 12:06:54.26M 2015-11-08T12:06:48.762Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.114 34.400 1499.1049 12:06:54.46M 2015-11-08T12:06:48.944Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.114 34.400 1499.1050 12:06:54.68M 2015-11-08T12:06:49.149Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.114 34.401 1499.1056 12:06:54.86M 2015-11-08T12:06:49.354Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.114 34.401 1499.1055 12:06:55.07M 2015-11-08T12:06:49.562Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.114 34.400 1499.1058 12:06:55.28M 2015-11-08T12:06:49.765Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1052 12:06:55.48M 2015-11-08T12:06:49.964Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1038 12:06:55.68M 2015-11-08T12:06:50.164Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.112 34.398 1499.1034 12:06:55.87M 2015-11-08T12:06:50.369Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.398 1499.1036 12:06:56.09M 2015-11-08T12:06:50.575Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.112 34.398 1499.1050 12:06:56.29M 2015-11-08T12:06:50.775Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1049 12:06:56.49M 2015-11-08T12:06:50.975Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1055 12:06:56.69M 2015-11-08T12:06:51.180Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.114 34.400 1499.1062 12:06:56.89M 2015-11-08T12:06:51.385Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.114 34.400 1499.1071 12:06:57.11M 2015-11-08T12:06:51.590Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.115 34.400 1499.1079 12:06:57.31M 2015-11-08T12:06:51.790Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.115 34.401 1499.1095 12:06:57.51M 2015-11-08T12:06:51.995Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.401 1499.1112 12:06:57.70M 2015-11-08T12:06:52.202Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.401 1499.1111 12:06:57.90M 2015-11-08T12:06:52.401Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.401 1499.1104 12:06:58.12M 2015-11-08T12:06:52.639Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1107 12:06:58.32M 2015-11-08T12:06:52.839Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.117 34.402 1499.1117 12:06:58.52M 2015-11-08T12:06:53.010Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.402 1499.1122 12:06:58.72M 2015-11-08T12:06:53.230Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.402 1499.1123 12:06:58.92M 2015-11-08T12:06:53.415Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.402 1499.1117 12:06:59.15M 2015-11-08T12:06:53.620Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.116 34.401 1499.1119 12:06:59.34M 2015-11-08T12:06:53.820Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.115 34.400 1499.1108 12:06:59.53M 2015-11-08T12:06:54.025Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.114 34.399 1499.1100 12:06:59.73M 2015-11-08T12:06:54.230Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.113 34.398 1499.1080 12:06:59.94M 2015-11-08T12:06:54.430Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.112 34.397 1499.1071 12:07:00.15M 2015-11-08T12:06:54.635Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.112 34.396 1499.1071 12:07:00.35M 2015-11-08T12:06:54.835Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.111 34.396 1499.1068 12:07:00.55M 2015-11-08T12:06:55.042Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.111 34.396 1499.1075 12:07:00.75M 2015-11-08T12:06:55.242Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.111 34.396 1499.1085 12:07:00.95M 2015-11-08T12:06:55.445Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.112 34.396 1499.1093 12:07:01.17M 2015-11-08T12:06:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.112 34.397 1499.1097 12:07:01.36M 2015-11-08T12:06:55.850Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.114 34.398 1499.1102 12:07:01.57M 2015-11-08T12:06:56.055Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.115 34.400 1499.1111 12:07:01.76M 2015-11-08T12:06:56.255Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.116 34.400 1499.1107 12:07:01.96M 2015-11-08T12:06:56.460Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1117 12:07:02.18M 2015-11-08T12:06:56.665Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.401 1499.1117 12:07:02.38M 2015-11-08T12:06:56.865Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.112 34.397 1499.1055 12:07:02.58M 2015-11-08T12:06:57.070Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.111 34.396 1499.1050 12:07:02.78M 2015-11-08T12:06:57.279Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.111 34.396 1499.1055 12:07:03.00M 2015-11-08T12:06:57.475Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.110 34.395 1499.1053 12:07:03.20M 2015-11-08T12:06:57.695Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.394 1499.1039 12:07:03.40M 2015-11-08T12:06:57.884Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.395 1499.1034 12:07:03.61M 2015-11-08T12:06:58.085Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.395 1499.1029 12:07:03.79M 2015-11-08T12:06:58.285Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.110 34.395 1499.1031 12:07:04.01M 2015-11-08T12:06:58.490Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.110 34.395 1499.1041 12:07:04.21M 2015-11-08T12:06:58.695Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.111 34.396 1499.1051 12:07:04.41M 2015-11-08T12:06:58.945Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.112 34.397 1499.1063 12:07:04.61M 2015-11-08T12:06:59.100Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.114 34.399 1499.1072 12:07:04.85M 2015-11-08T12:06:59.300Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.115 34.400 1499.1084 12:07:05.03M 2015-11-08T12:06:59.505Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1094 12:07:05.23M 2015-11-08T12:06:59.710Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1108 12:07:05.42M 2015-11-08T12:06:59.919Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1121 12:07:05.62M