2015-11-08T12:03:00.075Z|I-OCEAN7-304-XXXX|  26.65  12.745  40.084  34.384 1499.0388 12:03:05.78M
2015-11-08T12:03:00.282Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.083  34.384 1499.0382 12:03:06.00M
2015-11-08T12:03:00.486Z|I-OCEAN7-304-XXXX|  26.60  12.744  40.084  34.385 1499.0382 12:03:06.20M
2015-11-08T12:03:00.690Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.084  34.384 1499.0387 12:03:06.40M
2015-11-08T12:03:00.905Z|I-OCEAN7-304-XXXX|  26.67  12.745  40.083  34.383 1499.0386 12:03:06.60M
2015-11-08T12:03:01.095Z|I-OCEAN7-304-XXXX|  26.66  12.745  40.082  34.382 1499.0371 12:03:06.81M
2015-11-08T12:03:01.295Z|I-OCEAN7-304-XXXX|  26.65  12.744  40.081  34.381 1499.0354 12:03:07.01M
2015-11-08T12:03:01.500Z|I-OCEAN7-304-XXXX|  26.66  12.744  40.082  34.382 1499.0363 12:03:07.21M
2015-11-08T12:03:01.705Z|I-OCEAN7-304-XXXX|  26.66  12.744  40.083  34.383 1499.0375 12:03:07.41M
2015-11-08T12:03:01.905Z|I-OCEAN7-304-XXXX|  26.71  12.744  40.081  34.382 1499.0365 12:03:07.61M
2015-11-08T12:03:02.110Z|I-OCEAN7-304-XXXX|  26.71  12.744  40.081  34.381 1499.0356 12:03:07.80M
2015-11-08T12:03:02.315Z|I-OCEAN7-304-XXXX|  26.69  12.744  40.081  34.381 1499.0350 12:03:08.03M
2015-11-08T12:03:02.515Z|I-OCEAN7-304-XXXX|  26.72  12.744  40.080  34.381 1499.0349 12:03:08.23M
2015-11-08T12:03:02.722Z|I-OCEAN7-304-XXXX|  26.73  12.744  40.080  34.381 1499.0354 12:03:08.42M
2015-11-08T12:03:02.922Z|I-OCEAN7-304-XXXX|  26.73  12.744  40.080  34.380 1499.0354 12:03:08.62M
2015-11-08T12:03:03.125Z|I-OCEAN7-304-XXXX|  26.67  12.745  40.080  34.380 1499.0344 12:03:08.82M
2015-11-08T12:03:03.330Z|I-OCEAN7-304-XXXX|  26.66  12.745  40.079  34.379 1499.0339 12:03:09.04M
2015-11-08T12:03:03.530Z|I-OCEAN7-304-XXXX|  26.66  12.745  40.079  34.380 1499.0341 12:03:09.24M
2015-11-08T12:03:03.735Z|I-OCEAN7-304-XXXX|  26.70  12.744  40.080  34.380 1499.0348 12:03:09.44M
2015-11-08T12:03:03.935Z|I-OCEAN7-304-XXXX|  26.71  12.745  40.080  34.380 1499.0359 12:03:09.64M
2015-11-08T12:03:04.158Z|I-OCEAN7-304-XXXX|  26.76  12.745  40.081  34.381 1499.0378 12:03:09.84M
2015-11-08T12:03:04.345Z|I-OCEAN7-304-XXXX|  26.77  12.745  40.082  34.382 1499.0392 12:03:10.06M
2015-11-08T12:03:04.545Z|I-OCEAN7-304-XXXX|  26.77  12.745  40.083  34.383 1499.0406 12:03:10.26M
2015-11-08T12:03:04.758Z|I-OCEAN7-304-XXXX|  26.77  12.745  40.083  34.384 1499.0404 12:03:10.45M
2015-11-08T12:03:04.955Z|I-OCEAN7-304-XXXX|  26.78  12.745  40.084  34.384 1499.0414 12:03:10.66M
2015-11-08T12:03:05.155Z|I-OCEAN7-304-XXXX|  26.79  12.745  40.080  34.380 1499.0375 12:03:10.85M
2015-11-08T12:03:05.375Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.080  34.380 1499.0381 12:03:11.07M
2015-11-08T12:03:05.563Z|I-OCEAN7-304-XXXX|  26.86  12.745  40.079  34.379 1499.0386 12:03:11.29M
2015-11-08T12:03:05.765Z|I-OCEAN7-304-XXXX|  26.86  12.745  40.083  34.382 1499.0430 12:03:11.47M
2015-11-08T12:03:05.970Z|I-OCEAN7-304-XXXX|  26.84  12.746  40.083  34.382 1499.0436 12:03:11.67M
2015-11-08T12:03:06.165Z|I-OCEAN7-304-XXXX|  26.81  12.746  40.084  34.383 1499.0441 12:03:11.87M
2015-11-08T12:03:06.375Z|I-OCEAN7-304-XXXX|  26.81  12.746  40.084  34.383 1499.0448 12:03:12.09M
2015-11-08T12:03:06.575Z|I-OCEAN7-304-XXXX|  26.78  12.746  40.084  34.383 1499.0441 12:03:12.29M
2015-11-08T12:03:06.780Z|I-OCEAN7-304-XXXX|  26.78  12.746  40.084  34.383 1499.0441 12:03:12.49M
2015-11-08T12:03:06.980Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.084  34.382 1499.0436 12:03:12.69M
2015-11-08T12:03:07.185Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.083  34.382 1499.0436 12:03:12.88M
2015-11-08T12:03:07.390Z|I-OCEAN7-304-XXXX|  26.70  12.747  40.082  34.381 1499.0430 12:03:13.10M
2015-11-08T12:03:07.590Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.081  34.380 1499.0416 12:03:13.30M
2015-11-08T12:03:07.795Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.081  34.379 1499.0403 12:03:13.50M
2015-11-08T12:03:07.995Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.083  34.381 1499.0422 12:03:13.70M
2015-11-08T12:03:08.202Z|I-OCEAN7-304-XXXX|  26.58  12.747  40.083  34.382 1499.0426 12:03:13.90M
2015-11-08T12:03:08.405Z|I-OCEAN7-304-XXXX|  26.56  12.747  40.084  34.382 1499.0430 12:03:14.12M
2015-11-08T12:03:08.605Z|I-OCEAN7-304-XXXX|  26.56  12.747  40.085  34.383 1499.0433 12:03:14.32M
2015-11-08T12:03:08.810Z|I-OCEAN7-304-XXXX|  26.56  12.746  40.085  34.384 1499.0428 12:03:14.51M
2015-11-08T12:03:09.015Z|I-OCEAN7-304-XXXX|  26.56  12.746  40.091  34.389 1499.0482 12:03:14.72M
2015-11-08T12:03:09.215Z|I-OCEAN7-304-XXXX|  26.54  12.746  40.086  34.385 1499.0426 12:03:14.91M
2015-11-08T12:03:09.420Z|I-OCEAN7-304-XXXX|  26.54  12.746  40.085  34.384 1499.0421 12:03:15.13M
2015-11-08T12:03:09.620Z|I-OCEAN7-304-XXXX|  26.51  12.746  40.085  34.384 1499.0417 12:03:15.33M
2015-11-08T12:03:09.843Z|I-OCEAN7-304-XXXX|  26.48  12.746  40.081  34.380 1499.0365 12:03:15.53M
2015-11-08T12:03:10.025Z|I-OCEAN7-304-XXXX|  26.51  12.746  40.081  34.381 1499.0359 12:03:15.74M
2015-11-08T12:03:10.230Z|I-OCEAN7-304-XXXX|  26.52  12.745  40.085  34.384 1499.0393 12:03:15.93M
2015-11-08T12:03:10.435Z|I-OCEAN7-304-XXXX|  26.55  12.745  40.085  34.385 1499.0408 12:03:16.15M
2015-11-08T12:03:10.635Z|I-OCEAN7-304-XXXX|  26.56  12.745  40.087  34.386 1499.0422 12:03:16.35M
2015-11-08T12:03:10.840Z|I-OCEAN7-304-XXXX|  26.56  12.745  40.086  34.386 1499.0416 12:03:16.54M
2015-11-08T12:03:11.045Z|I-OCEAN7-304-XXXX|  26.63  12.745  40.086  34.386 1499.0421 12:03:16.74M
2015-11-08T12:03:11.245Z|I-OCEAN7-304-XXXX|  26.67  12.745  40.085  34.385 1499.0413 12:03:16.94M
2015-11-08T12:03:11.445Z|I-OCEAN7-304-XXXX|  26.74  12.745  40.084  34.384 1499.0415 12:03:17.16M
2015-11-08T12:03:11.655Z|I-OCEAN7-304-XXXX|  26.74  12.745  40.084  34.384 1499.0416 12:03:17.36M
2015-11-08T12:03:11.855Z|I-OCEAN7-304-XXXX|  26.74  12.745  40.085  34.384 1499.0426 12:03:17.56M
2015-11-08T12:03:12.060Z|I-OCEAN7-304-XXXX|  26.74  12.745  40.082  34.382 1499.0402 12:03:17.76M
2015-11-08T12:03:12.260Z|I-OCEAN7-304-XXXX|  26.76  12.745  40.081  34.381 1499.0400 12:03:17.96M
2015-11-08T12:03:12.465Z|I-OCEAN7-304-XXXX|  26.83  12.745  40.081  34.381 1499.0410 12:03:18.18M
2015-11-08T12:03:12.670Z|I-OCEAN7-304-XXXX|  26.85  12.745  40.082  34.382 1499.0415 12:03:18.38M
2015-11-08T12:03:12.870Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.078  34.378 1499.0361 12:03:18.58M
2015-11-08T12:03:13.070Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.077  34.378 1499.0354 12:03:18.77M
2015-11-08T12:03:13.285Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.077  34.377 1499.0345 12:03:18.97M
2015-11-08T12:03:13.483Z|I-OCEAN7-304-XXXX|  26.78  12.745  40.077  34.377 1499.0339 12:03:19.19M
2015-11-08T12:03:13.686Z|I-OCEAN7-304-XXXX|  26.78  12.745  40.077  34.377 1499.0343 12:03:19.39M
2015-11-08T12:03:13.885Z|I-OCEAN7-304-XXXX|  26.82  12.745  40.077  34.377 1499.0361 12:03:19.59M
2015-11-08T12:03:14.090Z|I-OCEAN7-304-XXXX|  26.82  12.746  40.072  34.372 1499.0305 12:03:19.79M
2015-11-08T12:03:14.306Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.072  34.372 1499.0303 12:03:20.01M
2015-11-08T12:03:14.495Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.072  34.372 1499.0304 12:03:20.22M
2015-11-08T12:03:14.695Z|I-OCEAN7-304-XXXX|  26.77  12.746  40.072  34.372 1499.0305 12:03:20.41M
2015-11-08T12:03:14.900Z|I-OCEAN7-304-XXXX|  26.73  12.746  40.073  34.373 1499.0300 12:03:20.60M
2015-11-08T12:03:15.100Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.072  34.372 1499.0293 12:03:20.80M
2015-11-08T12:03:15.310Z|I-OCEAN7-304-XXXX|  26.68  12.746  40.071  34.371 1499.0275 12:03:21.02M
2015-11-08T12:03:15.505Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.078  34.378 1499.0361 12:03:21.22M
2015-11-08T12:03:15.715Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.080  34.379 1499.0380 12:03:21.42M
2015-11-08T12:03:15.915Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.081  34.380 1499.0388 12:03:21.62M
2015-11-08T12:03:16.115Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.082  34.381 1499.0402 12:03:21.82M
2015-11-08T12:03:16.323Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.082  34.381 1499.0414 12:03:22.04M
2015-11-08T12:03:16.525Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.092  34.390 1499.0516 12:03:22.23M
2015-11-08T12:03:16.725Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.090  34.389 1499.0496 12:03:22.43M
2015-11-08T12:03:16.930Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.089  34.388 1499.0474 12:03:22.63M
2015-11-08T12:03:17.137Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.087  34.386 1499.0454 12:03:22.83M
2015-11-08T12:03:17.335Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.087  34.386 1499.0457 12:03:23.05M
2015-11-08T12:03:17.535Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.087  34.386 1499.0470 12:03:23.25M
2015-11-08T12:03:17.740Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.084  34.383 1499.0439 12:03:23.45M
2015-11-08T12:03:17.945Z|I-OCEAN7-304-XXXX|  26.68  12.747  40.083  34.382 1499.0436 12:03:23.65M
2015-11-08T12:03:18.150Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.082  34.380 1499.0417 12:03:23.85M
2015-11-08T12:03:18.355Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.080  34.379 1499.0393 12:03:24.07M
2015-11-08T12:03:18.555Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.080  34.379 1499.0400 12:03:24.27M
2015-11-08T12:03:18.775Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.081  34.380 1499.0406 12:03:24.47M
2015-11-08T12:03:18.962Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.083  34.382 1499.0424 12:03:24.68M
2015-11-08T12:03:19.166Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.083  34.381 1499.0419 12:03:24.86M
2015-11-08T12:03:19.366Z|I-OCEAN7-304-XXXX|  26.65  12.746  40.083  34.381 1499.0414 12:03:25.08M
2015-11-08T12:03:19.566Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.082  34.381 1499.0405 12:03:25.28M
2015-11-08T12:03:19.775Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.082  34.381 1499.0415 12:03:25.48M
2015-11-08T12:03:19.975Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.083  34.381 1499.0422 12:03:25.68M
2015-11-08T12:03:20.176Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.083  34.382 1499.0427 12:03:25.88M
2015-11-08T12:03:20.380Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.078  34.377 1499.0370 12:03:26.10M
2015-11-08T12:03:20.580Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.077  34.376 1499.0355 12:03:26.29M
2015-11-08T12:03:20.785Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.076  34.375 1499.0354 12:03:26.49M
2015-11-08T12:03:20.990Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.081  34.380 1499.0403 12:03:26.69M
2015-11-08T12:03:21.191Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.082  34.381 1499.0414 12:03:26.89M
2015-11-08T12:03:21.396Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.082  34.381 1499.0420 12:03:27.11M
2015-11-08T12:03:21.603Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.083  34.382 1499.0426 12:03:27.31M
2015-11-08T12:03:21.806Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.089  34.387 1499.0496 12:03:27.51M
2015-11-08T12:03:22.006Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.085  34.384 1499.0457 12:03:27.71M
2015-11-08T12:03:22.211Z|I-OCEAN7-304-XXXX|  26.74  12.746  40.084  34.383 1499.0443 12:03:27.91M
2015-11-08T12:03:22.411Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.082  34.381 1499.0419 12:03:28.13M
2015-11-08T12:03:22.616Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.081  34.379 1499.0403 12:03:28.32M
2015-11-08T12:03:22.821Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.079  34.378 1499.0386 12:03:28.52M
2015-11-08T12:03:23.021Z|I-OCEAN7-304-XXXX|  26.67  12.747  40.080  34.379 1499.0402 12:03:28.72M
2015-11-08T12:03:23.241Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.080  34.379 1499.0402 12:03:28.92M
2015-11-08T12:03:23.426Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.080  34.378 1499.0385 12:03:29.16M
2015-11-08T12:03:23.631Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.079  34.378 1499.0378 12:03:29.34M
2015-11-08T12:03:23.836Z|I-OCEAN7-304-XXXX|  26.70  12.746  40.080  34.379 1499.0387 12:03:29.54M
2015-11-08T12:03:24.041Z|I-OCEAN7-304-XXXX|  26.69  12.746  40.087  34.386 1499.0472 12:03:29.74M
2015-11-08T12:03:24.241Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.087  34.385 1499.0460 12:03:29.94M
2015-11-08T12:03:24.441Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.086  34.385 1499.0468 12:03:30.16M
2015-11-08T12:03:24.646Z|I-OCEAN7-304-XXXX|  26.72  12.746  40.077  34.375 1499.0363 12:03:30.36M
2015-11-08T12:03:24.851Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.078  34.376 1499.0381 12:03:30.55M
2015-11-08T12:03:25.051Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.078  34.377 1499.0391 12:03:30.75M
2015-11-08T12:03:25.256Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.088  34.386 1499.0499 12:03:30.95M
2015-11-08T12:03:25.456Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.088  34.386 1499.0505 12:03:31.17M
2015-11-08T12:03:25.661Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.089  34.387 1499.0513 12:03:31.37M
2015-11-08T12:03:25.861Z|I-OCEAN7-304-XXXX|  26.75  12.747  40.090  34.388 1499.0531 12:03:31.57M
2015-11-08T12:03:26.066Z|I-OCEAN7-304-XXXX|  26.75  12.747  40.092  34.390 1499.0542 12:03:31.77M
2015-11-08T12:03:26.271Z|I-OCEAN7-304-XXXX|  26.75  12.747  40.093  34.391 1499.0553 12:03:31.97M
2015-11-08T12:03:26.471Z|I-OCEAN7-304-XXXX|  26.75  12.747  40.089  34.387 1499.0513 12:03:32.19M
2015-11-08T12:03:26.676Z|I-OCEAN7-304-XXXX|  26.71  12.747  40.089  34.387 1499.0509 12:03:32.39M
2015-11-08T12:03:26.885Z|I-OCEAN7-304-XXXX|  26.71  12.747  40.089  34.387 1499.0508 12:03:32.58M
2015-11-08T12:03:27.084Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.088  34.386 1499.0503 12:03:32.78M
2015-11-08T12:03:27.287Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.087  34.385 1499.0492 12:03:33.00M
2015-11-08T12:03:27.505Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.086  34.384 1499.0477 12:03:33.20M
2015-11-08T12:03:27.711Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.088  34.386 1499.0513 12:03:33.40M
2015-11-08T12:03:27.896Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.089  34.387 1499.0509 12:03:33.62M
2015-11-08T12:03:28.096Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.090  34.388 1499.0513 12:03:33.80M
2015-11-08T12:03:28.301Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.088  34.385 1499.0487 12:03:34.02M
2015-11-08T12:03:28.506Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.087  34.385 1499.0485 12:03:34.21M
2015-11-08T12:03:28.706Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.087  34.384 1499.0476 12:03:34.42M
2015-11-08T12:03:28.911Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.086  34.384 1499.0466 12:03:34.61M
2015-11-08T12:03:29.111Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.087  34.385 1499.0472 12:03:34.81M
2015-11-08T12:03:29.316Z|I-OCEAN7-304-XXXX|  26.61  12.747  40.086  34.384 1499.0475 12:03:35.03M
2015-11-08T12:03:29.516Z|I-OCEAN7-304-XXXX|  26.63  12.748  40.086  34.383 1499.0476 12:03:35.23M
2015-11-08T12:03:29.722Z|I-OCEAN7-304-XXXX|  26.63  12.748  40.085  34.383 1499.0474 12:03:35.43M
2015-11-08T12:03:29.922Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.086  34.383 1499.0485 12:03:35.63M
2015-11-08T12:03:30.126Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.087  34.384 1499.0485 12:03:35.83M
2015-11-08T12:03:30.331Z|I-OCEAN7-304-XXXX|  26.65  12.747  40.087  34.384 1499.0487 12:03:36.05M
2015-11-08T12:03:30.536Z|I-OCEAN7-304-XXXX|  26.62  12.747  40.088  34.385 1499.0492 12:03:36.25M
2015-11-08T12:03:30.736Z|I-OCEAN7-304-XXXX|  26.66  12.747  40.088  34.385 1499.0500 12:03:36.45M
2015-11-08T12:03:30.936Z|I-OCEAN7-304-XXXX|  26.68  12.748  40.088  34.385 1499.0514 12:03:36.64M
2015-11-08T12:03:31.141Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.088  34.385 1499.0524 12:03:36.84M
2015-11-08T12:03:31.346Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.088  34.384 1499.0521 12:03:37.06M
2015-11-08T12:03:31.551Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.087  34.384 1499.0515 12:03:37.26M
2015-11-08T12:03:31.751Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.087  34.383 1499.0522 12:03:37.46M
2015-11-08T12:03:31.956Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.086  34.383 1499.0529 12:03:37.66M
2015-11-08T12:03:32.176Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.086  34.382 1499.0525 12:03:37.86M
2015-11-08T12:03:32.363Z|I-OCEAN7-304-XXXX|  26.78  12.749  40.082  34.379 1499.0486 12:03:38.09M
2015-11-08T12:03:32.562Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.088  34.383 1499.0564 12:03:38.28M
2015-11-08T12:03:32.766Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.089  34.385 1499.0574 12:03:38.47M
2015-11-08T12:03:32.971Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.090  34.386 1499.0593 12:03:38.67M
2015-11-08T12:03:33.176Z|I-OCEAN7-304-XXXX|  26.82  12.749  40.091  34.386 1499.0607 12:03:38.87M
2015-11-08T12:03:33.376Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.090  34.385 1499.0591 12:03:39.09M
2015-11-08T12:03:33.576Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.092  34.388 1499.0620 12:03:39.29M
2015-11-08T12:03:33.781Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.090  34.386 1499.0593 12:03:39.49M
2015-11-08T12:03:33.986Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.089  34.384 1499.0574 12:03:39.69M
2015-11-08T12:03:34.186Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.088  34.384 1499.0554 12:03:39.89M
2015-11-08T12:03:34.391Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.087  34.383 1499.0536 12:03:40.10M
2015-11-08T12:03:34.596Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.085  34.382 1499.0518 12:03:40.31M
2015-11-08T12:03:34.796Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.086  34.383 1499.0519 12:03:40.51M
2015-11-08T12:03:34.996Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.086  34.384 1499.0510 12:03:40.70M
2015-11-08T12:03:35.203Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.081  34.379 1499.0444 12:03:40.90M
2015-11-08T12:03:35.406Z|I-OCEAN7-304-XXXX|  26.74  12.747  40.080  34.378 1499.0425 12:03:41.12M
2015-11-08T12:03:35.606Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.080  34.378 1499.0406 12:03:41.32M
2015-11-08T12:03:35.834Z|I-OCEAN7-304-XXXX|  26.72  12.747  40.079  34.378 1499.0400 12:03:41.52M
2015-11-08T12:03:36.038Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.078  34.376 1499.0364 12:03:41.72M
2015-11-08T12:03:36.221Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.078  34.377 1499.0371 12:03:41.92M
2015-11-08T12:03:36.421Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.079  34.378 1499.0372 12:03:42.14M
2015-11-08T12:03:36.641Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.079  34.378 1499.0385 12:03:42.33M
2015-11-08T12:03:36.826Z|I-OCEAN7-304-XXXX|  26.71  12.746  40.080  34.379 1499.0398 12:03:42.55M
2015-11-08T12:03:37.031Z|I-OCEAN7-304-XXXX|  26.67  12.747  40.081  34.379 1499.0405 12:03:42.73M
2015-11-08T12:03:37.231Z|I-OCEAN7-304-XXXX|  26.70  12.747  40.080  34.378 1499.0419 12:03:42.93M
2015-11-08T12:03:37.436Z|I-OCEAN7-304-XXXX|  26.69  12.747  40.079  34.377 1499.0409 12:03:43.15M
2015-11-08T12:03:37.644Z|I-OCEAN7-304-XXXX|  26.73  12.747  40.080  34.377 1499.0419 12:03:43.35M
2015-11-08T12:03:37.843Z|I-OCEAN7-304-XXXX|  26.70  12.747  40.087  34.384 1499.0502 12:03:43.55M
2015-11-08T12:03:38.046Z|I-OCEAN7-304-XXXX|  26.70  12.747  40.087  34.384 1499.0500 12:03:43.75M
2015-11-08T12:03:38.251Z|I-OCEAN7-304-XXXX|  26.70  12.747  40.087  34.385 1499.0503 12:03:43.95M
2015-11-08T12:03:38.451Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.088  34.385 1499.0508 12:03:44.17M
2015-11-08T12:03:38.651Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.088  34.385 1499.0520 12:03:44.36M
2015-11-08T12:03:38.856Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.089  34.385 1499.0527 12:03:44.56M
2015-11-08T12:03:39.061Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.089  34.386 1499.0542 12:03:44.76M
2015-11-08T12:03:39.266Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.089  34.386 1499.0544 12:03:44.96M
2015-11-08T12:03:39.466Z|I-OCEAN7-304-XXXX|  26.65  12.749  40.089  34.385 1499.0533 12:03:45.18M
2015-11-08T12:03:39.667Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.087  34.384 1499.0520 12:03:45.38M
2015-11-08T12:03:39.871Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.087  34.384 1499.0505 12:03:45.58M
2015-11-08T12:03:40.076Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.086  34.383 1499.0497 12:03:45.78M
2015-11-08T12:03:40.276Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.086  34.383 1499.0476 12:03:46.00M
2015-11-08T12:03:40.486Z|I-OCEAN7-304-XXXX|  26.61  12.747  40.085  34.383 1499.0461 12:03:46.20M
2015-11-08T12:03:40.686Z|I-OCEAN7-304-XXXX|  26.65  12.747  40.088  34.386 1499.0496 12:03:46.40M
2015-11-08T12:03:40.892Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.089  34.386 1499.0499 12:03:46.59M
2015-11-08T12:03:41.106Z|I-OCEAN7-304-XXXX|  26.67  12.747  40.089  34.387 1499.0516 12:03:46.79M
2015-11-08T12:03:41.296Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.090  34.387 1499.0540 12:03:47.03M
2015-11-08T12:03:41.496Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.091  34.388 1499.0554 12:03:47.21M
2015-11-08T12:03:41.701Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.091  34.388 1499.0558 12:03:47.41M
2015-11-08T12:03:41.906Z|I-OCEAN7-304-XXXX|  26.71  12.748  40.092  34.389 1499.0569 12:03:47.61M
2015-11-08T12:03:42.119Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.093  34.390 1499.0571 12:03:47.81M
2015-11-08T12:03:42.312Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.092  34.389 1499.0573 12:03:48.03M
2015-11-08T12:03:42.512Z|I-OCEAN7-304-XXXX|  26.71  12.748  40.092  34.389 1499.0575 12:03:48.23M
2015-11-08T12:03:42.712Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.086  34.383 1499.0504 12:03:48.43M
2015-11-08T12:03:42.922Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.085  34.383 1499.0496 12:03:48.62M
2015-11-08T12:03:43.122Z|I-OCEAN7-304-XXXX|  26.79  12.747  40.085  34.382 1499.0488 12:03:48.82M
2015-11-08T12:03:43.326Z|I-OCEAN7-304-XXXX|  26.78  12.749  40.084  34.380 1499.0514 12:03:49.04M
2015-11-08T12:03:43.526Z|I-OCEAN7-304-XXXX|  26.81  12.749  40.084  34.380 1499.0508 12:03:49.24M
2015-11-08T12:03:43.732Z|I-OCEAN7-304-XXXX|  26.81  12.749  40.082  34.378 1499.0485 12:03:49.44M
2015-11-08T12:03:43.931Z|I-OCEAN7-304-XXXX|  26.84  12.749  40.082  34.379 1499.0492 12:03:49.64M
2015-11-08T12:03:44.136Z|I-OCEAN7-304-XXXX|  26.84  12.749  40.083  34.379 1499.0505 12:03:49.83M
2015-11-08T12:03:44.336Z|I-OCEAN7-304-XXXX|  26.85  12.749  40.083  34.379 1499.0513 12:03:50.05M
2015-11-08T12:03:44.547Z|I-OCEAN7-304-XXXX|  26.85  12.749  40.083  34.380 1499.0518 12:03:50.25M
2015-11-08T12:03:44.747Z|I-OCEAN7-304-XXXX|  26.83  12.749  40.084  34.380 1499.0525 12:03:50.45M
2015-11-08T12:03:44.947Z|I-OCEAN7-304-XXXX|  26.82  12.749  40.085  34.381 1499.0524 12:03:50.65M
2015-11-08T12:03:45.152Z|I-OCEAN7-304-XXXX|  26.81  12.749  40.085  34.381 1499.0521 12:03:50.85M
2015-11-08T12:03:45.357Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.086  34.382 1499.0520 12:03:51.07M
2015-11-08T12:03:45.577Z|I-OCEAN7-304-XXXX|  26.75  12.749  40.088  34.385 1499.0548 12:03:51.27M
2015-11-08T12:03:45.763Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.089  34.386 1499.0557 12:03:51.49M
2015-11-08T12:03:45.963Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.090  34.386 1499.0548 12:03:51.67M
2015-11-08T12:03:46.167Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.091  34.387 1499.0554 12:03:51.86M
2015-11-08T12:03:46.372Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.091  34.388 1499.0552 12:03:52.09M
2015-11-08T12:03:46.572Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.092  34.389 1499.0559 12:03:52.29M
2015-11-08T12:03:46.777Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.093  34.389 1499.0558 12:03:52.48M
2015-11-08T12:03:46.982Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.097  34.394 1499.0608 12:03:52.68M
2015-11-08T12:03:47.187Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.097  34.394 1499.0615 12:03:52.88M
2015-11-08T12:03:47.387Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.098  34.395 1499.0613 12:03:53.10M
2015-11-08T12:03:47.592Z|I-OCEAN7-304-XXXX|  26.54  12.748  40.099  34.395 1499.0620 12:03:53.30M
2015-11-08T12:03:47.792Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.099  34.395 1499.0632 12:03:53.50M
2015-11-08T12:03:47.997Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.100  34.396 1499.0647 12:03:53.70M
2015-11-08T12:03:48.200Z|I-OCEAN7-304-XXXX|  26.59  12.749  40.100  34.396 1499.0657 12:03:53.90M
2015-11-08T12:03:48.397Z|I-OCEAN7-304-XXXX|  26.58  12.749  40.094  34.390 1499.0588 12:03:54.12M
2015-11-08T12:03:48.603Z|I-OCEAN7-304-XXXX|  26.58  12.749  40.093  34.389 1499.0574 12:03:54.31M
2015-11-08T12:03:48.807Z|I-OCEAN7-304-XXXX|  26.61  12.749  40.092  34.388 1499.0569 12:03:54.51M
2015-11-08T12:03:49.012Z|I-OCEAN7-304-XXXX|  26.62  12.749  40.090  34.386 1499.0553 12:03:54.71M
2015-11-08T12:03:49.212Z|I-OCEAN7-304-XXXX|  26.62  12.749  40.091  34.387 1499.0562 12:03:54.91M
2015-11-08T12:03:49.417Z|I-OCEAN7-304-XXXX|  26.65  12.749  40.091  34.387 1499.0574 12:03:55.13M
2015-11-08T12:03:49.617Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.087  34.383 1499.0532 12:03:55.33M
2015-11-08T12:03:49.827Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.085  34.381 1499.0518 12:03:55.53M
2015-11-08T12:03:50.042Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.082  34.378 1499.0485 12:03:55.73M
2015-11-08T12:03:50.227Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.083  34.379 1499.0505 12:03:55.94M
2015-11-08T12:03:50.432Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.084  34.379 1499.0513 12:03:56.15M
2015-11-08T12:03:50.632Z|I-OCEAN7-304-XXXX|  26.76  12.750  40.083  34.379 1499.0516 12:03:56.34M
2015-11-08T12:03:50.837Z|I-OCEAN7-304-XXXX|  26.76  12.750  40.086  34.381 1499.0546 12:03:56.54M
2015-11-08T12:03:51.037Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.086  34.382 1499.0553 12:03:56.74M
2015-11-08T12:03:51.243Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.086  34.382 1499.0542 12:03:56.94M
2015-11-08T12:03:51.447Z|I-OCEAN7-304-XXXX|  26.79  12.749  40.085  34.382 1499.0530 12:03:57.16M
2015-11-08T12:03:51.652Z|I-OCEAN7-304-XXXX|  26.86  12.749  40.087  34.383 1499.0555 12:03:57.36M
2015-11-08T12:03:51.852Z|I-OCEAN7-304-XXXX|  26.89  12.749  40.087  34.383 1499.0554 12:03:57.56M
2015-11-08T12:03:52.057Z|I-OCEAN7-304-XXXX|  26.87  12.749  40.086  34.382 1499.0548 12:03:57.76M
2015-11-08T12:03:52.257Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.089  34.385 1499.0577 12:03:57.96M
2015-11-08T12:03:52.462Z|I-OCEAN7-304-XXXX|  26.88  12.749  40.089  34.385 1499.0579 12:03:58.18M
2015-11-08T12:03:52.667Z|I-OCEAN7-304-XXXX|  26.81  12.748  40.089  34.386 1499.0563 12:03:58.38M
2015-11-08T12:03:52.867Z|I-OCEAN7-304-XXXX|  26.81  12.748  40.089  34.385 1499.0563 12:03:58.57M
2015-11-08T12:03:53.067Z|I-OCEAN7-304-XXXX|  26.79  12.748  40.089  34.385 1499.0554 12:03:58.77M
2015-11-08T12:03:53.272Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.088  34.385 1499.0537 12:03:58.97M
2015-11-08T12:03:53.477Z|I-OCEAN7-304-XXXX|  26.68  12.748  40.088  34.385 1499.0525 12:03:59.19M
2015-11-08T12:03:53.685Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.088  34.385 1499.0529 12:03:59.39M
2015-11-08T12:03:53.884Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.088  34.385 1499.0510 12:03:59.59M
2015-11-08T12:03:54.097Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.088  34.385 1499.0498 12:03:59.79M
2015-11-08T12:03:54.287Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.088  34.385 1499.0498 12:04:00.01M
2015-11-08T12:03:54.507Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.087  34.385 1499.0492 12:04:00.20M
2015-11-08T12:03:54.692Z|I-OCEAN7-304-XXXX|  26.59  12.747  40.087  34.385 1499.0485 12:04:00.42M
2015-11-08T12:03:54.897Z|I-OCEAN7-304-XXXX|  26.59  12.747  40.087  34.385 1499.0479 12:04:00.60M
2015-11-08T12:03:55.097Z|I-OCEAN7-304-XXXX|  26.55  12.747  40.087  34.385 1499.0480 12:04:00.80M
2015-11-08T12:03:55.302Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.088  34.385 1499.0492 12:04:01.02M
2015-11-08T12:03:55.598Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.088  34.385 1499.0496 12:04:01.22M
2015-11-08T12:03:55.937Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.088  34.385 1499.0507 12:04:01.51M
2015-11-08T12:03:55.937Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.088  34.385 1499.0514 12:04:01.72M
2015-11-08T12:03:56.142Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.089  34.385 1499.0531 12:04:01.84M
2015-11-08T12:03:56.347Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.090  34.386 1499.0537 12:04:02.06M
2015-11-08T12:03:56.547Z|I-OCEAN7-304-XXXX|  26.63  12.748  40.090  34.387 1499.0538 12:04:02.26M
2015-11-08T12:03:56.752Z|I-OCEAN7-304-XXXX|  26.69  12.748  40.094  34.390 1499.0592 12:04:02.46M
2015-11-08T12:03:56.952Z|I-OCEAN7-304-XXXX|  26.73  12.748  40.093  34.389 1499.0597 12:04:02.66M
2015-11-08T12:03:57.157Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.093  34.389 1499.0602 12:04:02.86M
2015-11-08T12:03:57.357Z|I-OCEAN7-304-XXXX|  26.78  12.749  40.093  34.388 1499.0608 12:04:03.08M
2015-11-08T12:03:57.563Z|I-OCEAN7-304-XXXX|  26.78  12.749  40.093  34.389 1499.0623 12:04:03.27M
2015-11-08T12:03:57.763Z|I-OCEAN7-304-XXXX|  26.81  12.750  40.089  34.384 1499.0586 12:04:03.48M
2015-11-08T12:03:57.967Z|I-OCEAN7-304-XXXX|  26.81  12.750  40.088  34.383 1499.0585 12:04:03.67M
2015-11-08T12:03:58.172Z|I-OCEAN7-304-XXXX|  26.79  12.750  40.087  34.382 1499.0573 12:04:03.87M
2015-11-08T12:03:58.372Z|I-OCEAN7-304-XXXX|  26.83  12.749  40.087  34.383 1499.0569 12:04:04.09M
2015-11-08T12:03:58.577Z|I-OCEAN7-304-XXXX|  26.83  12.749  40.087  34.383 1499.0564 12:04:04.29M
2015-11-08T12:03:58.782Z|I-OCEAN7-304-XXXX|  26.84  12.749  40.087  34.383 1499.0551 12:04:04.49M
2015-11-08T12:03:59.003Z|I-OCEAN7-304-XXXX|  26.82  12.749  40.086  34.383 1499.0540 12:04:04.69M
2015-11-08T12:03:59.187Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.086  34.382 1499.0535 12:04:04.90M
2015-11-08T12:03:59.392Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.086  34.383 1499.0535 12:04:05.11M
2015-11-08T12:03:59.592Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.096  34.392 1499.0652 12:04:05.31M
2015-11-08T12:03:59.792Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.097  34.393 1499.0663 12:04:05.50M
2015-11-08T12:03:59.997Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.097  34.393 1499.0668 12:04:05.70M