2015-11-08T12:01:00.090Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.117 34.408 1499.0967 12:01:05.78M 2015-11-08T12:01:00.310Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.117 34.407 1499.0961 12:01:06.00M 2015-11-08T12:01:00.495Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.117 34.406 1499.1000 12:01:06.22M 2015-11-08T12:01:00.699Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.117 34.405 1499.1016 12:01:06.40M 2015-11-08T12:01:00.905Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.117 34.405 1499.1036 12:01:06.60M 2015-11-08T12:01:01.105Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.113 34.401 1499.0988 12:01:06.80M 2015-11-08T12:01:01.309Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.105 34.394 1499.0894 12:01:07.02M 2015-11-08T12:01:01.510Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.104 34.393 1499.0874 12:01:07.22M 2015-11-08T12:01:01.715Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.103 34.392 1499.0850 12:01:07.42M 2015-11-08T12:01:01.915Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.390 1499.0822 12:01:07.62M 2015-11-08T12:01:02.122Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.391 1499.0812 12:01:07.81M 2015-11-08T12:01:02.325Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.101 34.391 1499.0815 12:01:08.03M 2015-11-08T12:01:02.525Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.102 34.392 1499.0826 12:01:08.23M 2015-11-08T12:01:02.730Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.392 1499.0825 12:01:08.43M 2015-11-08T12:01:02.930Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.393 1499.0830 12:01:08.63M 2015-11-08T12:01:03.135Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0847 12:01:08.83M 2015-11-08T12:01:03.335Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.105 34.395 1499.0873 12:01:09.05M 2015-11-08T12:01:03.540Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.104 34.395 1499.0870 12:01:09.24M 2015-11-08T12:01:03.759Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0879 12:01:09.45M 2015-11-08T12:01:03.945Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0895 12:01:09.65M 2015-11-08T12:01:04.145Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.394 1499.0898 12:01:09.84M 2015-11-08T12:01:04.350Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0906 12:01:10.06M 2015-11-08T12:01:04.555Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0912 12:01:10.26M 2015-11-08T12:01:04.775Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0907 12:01:10.46M 2015-11-08T12:01:04.960Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0908 12:01:10.68M 2015-11-08T12:01:05.165Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0909 12:01:10.86M 2015-11-08T12:01:05.365Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.107 34.395 1499.0946 12:01:11.08M 2015-11-08T12:01:05.575Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.107 34.396 1499.0958 12:01:11.28M 2015-11-08T12:01:05.775Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.107 34.396 1499.0953 12:01:11.48M 2015-11-08T12:01:05.970Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0958 12:01:11.68M 2015-11-08T12:01:06.180Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0959 12:01:11.87M 2015-11-08T12:01:06.385Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.397 1499.0956 12:01:12.09M 2015-11-08T12:01:06.585Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.398 1499.0947 12:01:12.29M 2015-11-08T12:01:06.790Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.398 1499.0939 12:01:12.49M 2015-11-08T12:01:06.995Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.108 34.398 1499.0919 12:01:12.69M 2015-11-08T12:01:07.195Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.107 34.398 1499.0890 12:01:12.89M 2015-11-08T12:01:07.395Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0881 12:01:13.11M 2015-11-08T12:01:07.602Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0868 12:01:13.30M 2015-11-08T12:01:07.805Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.105 34.396 1499.0857 12:01:13.50M 2015-11-08T12:01:08.005Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.105 34.396 1499.0847 12:01:13.70M 2015-11-08T12:01:08.210Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.105 34.396 1499.0842 12:01:13.90M 2015-11-08T12:01:08.415Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.106 34.396 1499.0846 12:01:14.12M 2015-11-08T12:01:08.615Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.107 34.398 1499.0857 12:01:14.32M 2015-11-08T12:01:08.815Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.107 34.398 1499.0842 12:01:14.52M 2015-11-08T12:01:09.020Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.107 34.398 1499.0841 12:01:14.72M 2015-11-08T12:01:09.242Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.107 34.397 1499.0844 12:01:14.92M 2015-11-08T12:01:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.107 34.397 1499.0846 12:01:15.15M 2015-11-08T12:01:09.630Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.106 34.396 1499.0850 12:01:15.33M 2015-11-08T12:01:09.835Z|I-OCEAN7-304-XXXX| 26.42 12.756 40.106 34.395 1499.0852 12:01:15.53M 2015-11-08T12:01:10.042Z|I-OCEAN7-304-XXXX| 26.41 12.756 40.105 34.394 1499.0846 12:01:15.73M 2015-11-08T12:01:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.104 34.393 1499.0854 12:01:15.93M 2015-11-08T12:01:10.445Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.105 34.394 1499.0856 12:01:16.15M 2015-11-08T12:01:10.671Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.105 34.394 1499.0872 12:01:16.35M 2015-11-08T12:01:10.850Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.105 34.394 1499.0883 12:01:16.55M 2015-11-08T12:01:11.055Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.106 34.394 1499.0897 12:01:16.75M 2015-11-08T12:01:11.255Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.106 34.394 1499.0901 12:01:16.95M 2015-11-08T12:01:11.460Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.106 34.395 1499.0917 12:01:17.17M 2015-11-08T12:01:11.660Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.395 1499.0939 12:01:17.37M 2015-11-08T12:01:11.865Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.108 34.396 1499.0953 12:01:17.56M 2015-11-08T12:01:12.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.397 1499.0967 12:01:17.76M 2015-11-08T12:01:12.270Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.398 1499.0980 12:01:17.96M 2015-11-08T12:01:12.470Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.110 34.398 1499.0980 12:01:18.18M 2015-11-08T12:01:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.110 34.398 1499.0978 12:01:18.38M 2015-11-08T12:01:12.882Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.109 34.398 1499.0973 12:01:18.58M 2015-11-08T12:01:13.085Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.110 34.398 1499.0985 12:01:18.78M 2015-11-08T12:01:13.288Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.110 34.398 1499.0988 12:01:19.00M 2015-11-08T12:01:13.490Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.109 34.398 1499.0983 12:01:19.20M 2015-11-08T12:01:13.705Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.109 34.398 1499.0969 12:01:19.40M 2015-11-08T12:01:13.895Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.108 34.397 1499.0952 12:01:19.61M 2015-11-08T12:01:14.095Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.107 34.396 1499.0939 12:01:19.79M 2015-11-08T12:01:14.300Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.107 34.397 1499.0939 12:01:20.01M 2015-11-08T12:01:14.505Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.108 34.398 1499.0935 12:01:20.21M 2015-11-08T12:01:14.719Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.399 1499.0922 12:01:20.41M 2015-11-08T12:01:14.915Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.109 34.400 1499.0917 12:01:20.61M 2015-11-08T12:01:15.110Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.109 34.399 1499.0909 12:01:20.81M 2015-11-08T12:01:15.315Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.108 34.399 1499.0901 12:01:21.03M 2015-11-08T12:01:15.520Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.108 34.399 1499.0892 12:01:21.23M 2015-11-08T12:01:15.725Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.107 34.398 1499.0883 12:01:21.43M 2015-11-08T12:01:15.925Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.107 34.398 1499.0870 12:01:21.63M 2015-11-08T12:01:16.130Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0861 12:01:21.82M 2015-11-08T12:01:16.330Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.107 34.399 1499.0864 12:01:22.04M 2015-11-08T12:01:16.538Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.108 34.399 1499.0865 12:01:22.24M 2015-11-08T12:01:16.735Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.109 34.400 1499.0875 12:01:22.44M 2015-11-08T12:01:16.940Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.110 34.401 1499.0889 12:01:22.64M 2015-11-08T12:01:17.145Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.113 34.404 1499.0918 12:01:22.84M 2015-11-08T12:01:17.345Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.115 34.405 1499.0938 12:01:23.06M 2015-11-08T12:01:17.550Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.115 34.406 1499.0953 12:01:23.26M 2015-11-08T12:01:17.750Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.116 34.405 1499.0962 12:01:23.45M 2015-11-08T12:01:17.955Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.116 34.405 1499.0969 12:01:23.65M 2015-11-08T12:01:18.175Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.405 1499.0958 12:01:23.85M 2015-11-08T12:01:18.368Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.115 34.405 1499.0950 12:01:24.09M 2015-11-08T12:01:18.565Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.114 34.404 1499.0942 12:01:24.27M 2015-11-08T12:01:18.765Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.112 34.405 1499.0844 12:01:24.47M 2015-11-08T12:01:18.970Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.099 34.393 1499.0681 12:01:24.67M 2015-11-08T12:01:19.170Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.098 34.392 1499.0673 12:01:24.87M 2015-11-08T12:01:19.375Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.098 34.392 1499.0662 12:01:25.09M 2015-11-08T12:01:19.580Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.098 34.393 1499.0660 12:01:25.28M 2015-11-08T12:01:19.785Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.098 34.393 1499.0668 12:01:25.48M 2015-11-08T12:01:19.990Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.099 34.394 1499.0695 12:01:25.68M 2015-11-08T12:01:20.190Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.100 34.394 1499.0699 12:01:25.88M 2015-11-08T12:01:20.390Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.394 1499.0708 12:01:26.10M 2015-11-08T12:01:20.595Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.100 34.394 1499.0720 12:01:26.30M 2015-11-08T12:01:20.802Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.101 34.394 1499.0730 12:01:26.50M 2015-11-08T12:01:21.001Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.094 34.388 1499.0659 12:01:26.70M 2015-11-08T12:01:21.205Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.094 34.387 1499.0667 12:01:26.90M 2015-11-08T12:01:21.406Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.093 34.385 1499.0676 12:01:27.12M 2015-11-08T12:01:21.610Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.092 34.385 1499.0681 12:01:27.32M 2015-11-08T12:01:21.815Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.092 34.384 1499.0685 12:01:27.52M 2015-11-08T12:01:22.016Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.092 34.385 1499.0691 12:01:27.71M 2015-11-08T12:01:22.220Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.092 34.385 1499.0698 12:01:27.91M 2015-11-08T12:01:22.420Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.092 34.384 1499.0695 12:01:28.13M 2015-11-08T12:01:22.643Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.092 34.384 1499.0704 12:01:28.33M 2015-11-08T12:01:22.830Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.092 34.384 1499.0703 12:01:28.55M 2015-11-08T12:01:23.030Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.093 34.385 1499.0703 12:01:28.73M 2015-11-08T12:01:23.235Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.092 34.384 1499.0695 12:01:28.93M 2015-11-08T12:01:23.435Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.092 34.384 1499.0693 12:01:29.15M 2015-11-08T12:01:23.642Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.092 34.385 1499.0681 12:01:29.35M 2015-11-08T12:01:23.841Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.092 34.385 1499.0671 12:01:29.54M 2015-11-08T12:01:24.070Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.092 34.385 1499.0667 12:01:29.74M 2015-11-08T12:01:24.251Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.091 34.385 1499.0653 12:01:29.94M 2015-11-08T12:01:24.456Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.091 34.385 1499.0637 12:01:30.16M 2015-11-08T12:01:24.656Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.091 34.385 1499.0640 12:01:30.36M 2015-11-08T12:01:24.856Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.092 34.386 1499.0645 12:01:30.56M 2015-11-08T12:01:25.069Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.092 34.386 1499.0651 12:01:30.76M 2015-11-08T12:01:25.266Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.093 34.387 1499.0648 12:01:30.96M 2015-11-08T12:01:25.466Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.093 34.388 1499.0640 12:01:31.18M 2015-11-08T12:01:25.671Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.094 34.389 1499.0648 12:01:31.37M 2015-11-08T12:01:25.876Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.094 34.389 1499.0648 12:01:31.57M 2015-11-08T12:01:26.076Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.095 34.390 1499.0640 12:01:31.77M 2015-11-08T12:01:26.286Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.095 34.391 1499.0638 12:01:31.97M 2015-11-08T12:01:26.481Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.095 34.391 1499.0627 12:01:32.19M 2015-11-08T12:01:26.687Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.095 34.390 1499.0623 12:01:32.39M 2015-11-08T12:01:26.891Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.094 34.390 1499.0621 12:01:32.59M 2015-11-08T12:01:27.106Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.095 34.390 1499.0626 12:01:32.79M 2015-11-08T12:01:27.296Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.095 34.391 1499.0637 12:01:33.02M 2015-11-08T12:01:27.501Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.095 34.391 1499.0642 12:01:33.20M 2015-11-08T12:01:27.701Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.095 34.390 1499.0632 12:01:33.41M 2015-11-08T12:01:27.906Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0630 12:01:33.60M 2015-11-08T12:01:28.106Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0627 12:01:33.80M 2015-11-08T12:01:28.311Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.096 34.392 1499.0629 12:01:34.02M 2015-11-08T12:01:28.511Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.096 34.392 1499.0627 12:01:34.22M 2015-11-08T12:01:28.716Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.096 34.392 1499.0632 12:01:34.42M 2015-11-08T12:01:28.922Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.097 34.392 1499.0641 12:01:34.62M 2015-11-08T12:01:29.123Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.392 1499.0648 12:01:34.82M 2015-11-08T12:01:29.326Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.097 34.393 1499.0649 12:01:35.04M 2015-11-08T12:01:29.531Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.098 34.393 1499.0645 12:01:35.24M 2015-11-08T12:01:29.726Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.098 34.393 1499.0645 12:01:35.44M 2015-11-08T12:01:29.936Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.098 34.394 1499.0649 12:01:35.63M 2015-11-08T12:01:30.141Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.098 34.394 1499.0648 12:01:35.83M 2015-11-08T12:01:30.341Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.097 34.393 1499.0630 12:01:36.05M 2015-11-08T12:01:30.546Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.097 34.393 1499.0625 12:01:36.25M 2015-11-08T12:01:30.746Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.097 34.393 1499.0629 12:01:36.45M 2015-11-08T12:01:30.951Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.097 34.393 1499.0631 12:01:36.65M 2015-11-08T12:01:31.156Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.096 34.392 1499.0626 12:01:36.85M 2015-11-08T12:01:31.356Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.096 34.390 1499.0680 12:01:37.07M 2015-11-08T12:01:31.576Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.096 34.389 1499.0690 12:01:37.26M 2015-11-08T12:01:31.762Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.095 34.388 1499.0697 12:01:37.48M 2015-11-08T12:01:31.966Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.095 34.388 1499.0699 12:01:37.66M 2015-11-08T12:01:32.166Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.094 34.387 1499.0704 12:01:37.86M 2015-11-08T12:01:32.366Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.094 34.386 1499.0710 12:01:38.08M 2015-11-08T12:01:32.571Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.095 34.387 1499.0721 12:01:38.28M 2015-11-08T12:01:32.776Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.095 34.387 1499.0732 12:01:38.48M 2015-11-08T12:01:32.981Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.095 34.388 1499.0732 12:01:38.68M 2015-11-08T12:01:33.181Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.096 34.388 1499.0731 12:01:38.88M 2015-11-08T12:01:33.386Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.096 34.389 1499.0730 12:01:39.10M 2015-11-08T12:01:33.591Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.096 34.389 1499.0721 12:01:39.29M 2015-11-08T12:01:33.791Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.102 34.395 1499.0785 12:01:39.49M 2015-11-08T12:01:33.991Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.103 34.396 1499.0791 12:01:39.69M 2015-11-08T12:01:34.202Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.104 34.398 1499.0798 12:01:39.89M 2015-11-08T12:01:34.402Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.104 34.398 1499.0786 12:01:40.11M 2015-11-08T12:01:34.606Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.104 34.398 1499.0776 12:01:40.31M 2015-11-08T12:01:34.806Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.105 34.399 1499.0781 12:01:40.51M 2015-11-08T12:01:35.011Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.101 34.395 1499.0736 12:01:40.71M 2015-11-08T12:01:35.216Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.101 34.395 1499.0729 12:01:40.91M 2015-11-08T12:01:35.416Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.100 34.394 1499.0703 12:01:41.13M 2015-11-08T12:01:35.621Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.099 34.394 1499.0686 12:01:41.32M 2015-11-08T12:01:35.821Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.099 34.393 1499.0670 12:01:41.52M 2015-11-08T12:01:36.041Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.098 34.393 1499.0653 12:01:41.72M 2015-11-08T12:01:36.226Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.098 34.393 1499.0638 12:01:41.94M 2015-11-08T12:01:36.431Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.096 34.391 1499.0624 12:01:42.14M 2015-11-08T12:01:36.631Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.096 34.391 1499.0616 12:01:42.34M 2015-11-08T12:01:36.836Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.096 34.391 1499.0619 12:01:42.54M 2015-11-08T12:01:37.043Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.096 34.391 1499.0624 12:01:42.74M 2015-11-08T12:01:37.242Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.096 34.391 1499.0638 12:01:42.94M 2015-11-08T12:01:37.446Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.096 34.391 1499.0638 12:01:43.15M 2015-11-08T12:01:37.646Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.096 34.390 1499.0647 12:01:43.36M 2015-11-08T12:01:37.851Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0640 12:01:43.55M 2015-11-08T12:01:38.056Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0634 12:01:43.75M 2015-11-08T12:01:38.256Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.094 34.389 1499.0625 12:01:43.95M 2015-11-08T12:01:38.461Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.093 34.388 1499.0612 12:01:44.17M 2015-11-08T12:01:38.666Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.092 34.387 1499.0607 12:01:44.37M 2015-11-08T12:01:38.866Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.091 34.386 1499.0601 12:01:44.57M 2015-11-08T12:01:39.071Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.090 34.385 1499.0594 12:01:44.77M 2015-11-08T12:01:39.271Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.089 34.384 1499.0593 12:01:44.97M 2015-11-08T12:01:39.476Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.088 34.383 1499.0581 12:01:45.19M 2015-11-08T12:01:39.706Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.086 34.382 1499.0549 12:01:45.38M 2015-11-08T12:01:39.884Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.085 34.381 1499.0529 12:01:45.58M 2015-11-08T12:01:40.086Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.083 34.380 1499.0510 12:01:45.78M 2015-11-08T12:01:40.286Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.082 34.379 1499.0483 12:01:46.00M 2015-11-08T12:01:40.511Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.081 34.378 1499.0469 12:01:46.20M 2015-11-08T12:01:40.696Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.080 34.380 1499.0389 12:01:46.42M 2015-11-08T12:01:40.896Z|I-OCEAN7-304-XXXX| 26.91 12.745 40.080 34.380 1499.0393 12:01:46.60M 2015-11-08T12:01:41.101Z|I-OCEAN7-304-XXXX| 26.95 12.744 40.080 34.380 1499.0391 12:01:46.80M 2015-11-08T12:01:41.306Z|I-OCEAN7-304-XXXX| 26.96 12.744 40.079 34.380 1499.0386 12:01:47.02M 2015-11-08T12:01:41.506Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.079 34.380 1499.0374 12:01:47.22M 2015-11-08T12:01:41.711Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.080 34.380 1499.0371 12:01:47.41M 2015-11-08T12:01:41.911Z|I-OCEAN7-304-XXXX| 26.83 12.744 40.080 34.381 1499.0356 12:01:47.61M 2015-11-08T12:01:42.117Z|I-OCEAN7-304-XXXX| 26.82 12.744 40.080 34.381 1499.0350 12:01:47.81M 2015-11-08T12:01:42.323Z|I-OCEAN7-304-XXXX| 26.75 12.744 40.080 34.381 1499.0349 12:01:48.03M 2015-11-08T12:01:42.522Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.081 34.382 1499.0356 12:01:48.23M 2015-11-08T12:01:42.726Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.082 34.383 1499.0369 12:01:48.43M 2015-11-08T12:01:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.082 34.382 1499.0374 12:01:48.63M 2015-11-08T12:01:43.131Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.082 34.382 1499.0386 12:01:48.83M 2015-11-08T12:01:43.331Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.083 34.383 1499.0396 12:01:49.05M 2015-11-08T12:01:43.536Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.084 34.384 1499.0410 12:01:49.24M 2015-11-08T12:01:43.741Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.385 1499.0417 12:01:49.44M 2015-11-08T12:01:43.941Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.086 34.385 1499.0438 12:01:49.64M 2015-11-08T12:01:44.146Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.087 34.386 1499.0461 12:01:49.84M 2015-11-08T12:01:44.351Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.088 34.386 1499.0477 12:01:50.06M 2015-11-08T12:01:44.552Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0483 12:01:50.26M 2015-11-08T12:01:44.756Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0490 12:01:50.46M 2015-11-08T12:01:44.971Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.089 34.387 1499.0503 12:01:50.66M 2015-11-08T12:01:45.162Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.090 34.387 1499.0507 12:01:50.87M 2015-11-08T12:01:45.366Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.089 34.387 1499.0504 12:01:51.07M 2015-11-08T12:01:45.567Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0497 12:01:51.27M 2015-11-08T12:01:45.772Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.089 34.387 1499.0488 12:01:51.47M 2015-11-08T12:01:45.971Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.090 34.388 1499.0499 12:01:51.67M 2015-11-08T12:01:46.176Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.090 34.388 1499.0509 12:01:51.87M 2015-11-08T12:01:46.382Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.091 34.389 1499.0511 12:01:52.09M 2015-11-08T12:01:46.581Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.091 34.389 1499.0515 12:01:52.29M 2015-11-08T12:01:46.786Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.091 34.389 1499.0515 12:01:52.49M 2015-11-08T12:01:46.992Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.090 34.388 1499.0516 12:01:52.69M 2015-11-08T12:01:47.192Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.090 34.388 1499.0516 12:01:52.89M 2015-11-08T12:01:47.397Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.090 34.388 1499.0510 12:01:53.10M 2015-11-08T12:01:47.597Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0511 12:01:53.31M 2015-11-08T12:01:47.802Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0514 12:01:53.50M 2015-11-08T12:01:48.002Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.090 34.387 1499.0514 12:01:53.70M 2015-11-08T12:01:48.209Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0516 12:01:53.90M 2015-11-08T12:01:48.412Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.089 34.387 1499.0520 12:01:54.12M 2015-11-08T12:01:48.612Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.089 34.386 1499.0525 12:01:54.32M 2015-11-08T12:01:48.817Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.089 34.386 1499.0537 12:01:54.52M 2015-11-08T12:01:49.017Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.089 34.386 1499.0538 12:01:54.72M 2015-11-08T12:01:49.222Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.089 34.385 1499.0546 12:01:54.92M 2015-11-08T12:01:49.442Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.089 34.385 1499.0555 12:01:55.14M 2015-11-08T12:01:49.627Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.089 34.385 1499.0557 12:01:55.35M 2015-11-08T12:01:49.832Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.088 34.384 1499.0554 12:01:55.53M 2015-11-08T12:01:50.032Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.383 1499.0553 12:01:55.73M 2015-11-08T12:01:50.232Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0557 12:01:55.93M 2015-11-08T12:01:50.443Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0557 12:01:56.15M 2015-11-08T12:01:50.643Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.087 34.382 1499.0547 12:01:56.35M 2015-11-08T12:01:50.847Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.087 34.382 1499.0537 12:01:56.55M 2015-11-08T12:01:51.052Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.087 34.382 1499.0536 12:01:56.75M 2015-11-08T12:01:51.252Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0536 12:01:56.95M 2015-11-08T12:01:51.457Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0542 12:01:57.17M 2015-11-08T12:01:51.662Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.088 34.384 1499.0546 12:01:57.36M 2015-11-08T12:01:51.862Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.088 34.384 1499.0538 12:01:57.56M 2015-11-08T12:01:52.062Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.088 34.384 1499.0536 12:01:57.76M 2015-11-08T12:01:52.267Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.087 34.384 1499.0530 12:01:57.96M 2015-11-08T12:01:52.472Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.383 1499.0514 12:01:58.18M 2015-11-08T12:01:52.672Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.086 34.383 1499.0497 12:01:58.38M 2015-11-08T12:01:52.877Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.086 34.381 1499.0542 12:01:58.58M 2015-11-08T12:01:53.077Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.087 34.382 1499.0551 12:01:58.78M 2015-11-08T12:01:53.284Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.088 34.383 1499.0565 12:01:59.98M 2015-11-08T12:01:53.487Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.088 34.383 1499.0587 12:01:59.20M 2015-11-08T12:01:53.687Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.383 1499.0576 12:01:59.39M 2015-11-08T12:01:53.907Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.383 1499.0576 12:01:59.59M 2015-11-08T12:01:54.097Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.088 34.383 1499.0566 12:01:59.81M 2015-11-08T12:01:54.297Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.088 34.383 1499.0575 12:02:00.01M 2015-11-08T12:01:54.497Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.088 34.383 1499.0565 12:02:00.21M 2015-11-08T12:01:54.702Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.097 34.392 1499.0652 12:02:00.41M 2015-11-08T12:01:54.907Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.392 1499.0640 12:02:00.61M 2015-11-08T12:01:55.112Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.097 34.393 1499.0641 12:02:00.81M 2015-11-08T12:01:55.319Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.098 34.393 1499.0646 12:02:01.03M 2015-11-08T12:01:55.517Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.394 1499.0649 12:02:01.22M 2015-11-08T12:01:55.717Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.099 34.395 1499.0648 12:02:01.42M 2015-11-08T12:01:55.922Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.395 1499.0637 12:02:01.62M 2015-11-08T12:01:56.122Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.099 34.395 1499.0635 12:02:01.82M 2015-11-08T12:01:56.327Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.098 34.395 1499.0637 12:02:02.04M 2015-11-08T12:01:56.532Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.098 34.394 1499.0636 12:02:02.24M 2015-11-08T12:01:56.732Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.098 34.394 1499.0635 12:02:02.44M 2015-11-08T12:01:56.937Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.097 34.394 1499.0630 12:02:02.63M 2015-11-08T12:01:57.137Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.394 1499.0626 12:02:02.84M 2015-11-08T12:01:57.342Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.393 1499.0614 12:02:03.05M 2015-11-08T12:01:57.547Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.096 34.393 1499.0614 12:02:03.25M 2015-11-08T12:01:57.747Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.095 34.392 1499.0609 12:02:03.45M 2015-11-08T12:01:57.952Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.095 34.392 1499.0609 12:02:03.65M 2015-11-08T12:01:58.157Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.095 34.391 1499.0613 12:02:03.85M 2015-11-08T12:01:58.372Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0605 12:02:04.07M 2015-11-08T12:01:58.563Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.094 34.390 1499.0607 12:02:04.28M 2015-11-08T12:01:58.763Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.094 34.390 1499.0604 12:02:04.47M 2015-11-08T12:01:58.967Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.094 34.390 1499.0601 12:02:04.67M 2015-11-08T12:01:59.167Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.094 34.390 1499.0603 12:02:04.87M 2015-11-08T12:01:59.372Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0590 12:02:05.08M 2015-11-08T12:01:59.577Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.093 34.390 1499.0576 12:02:05.28M 2015-11-08T12:01:59.777Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.092 34.389 1499.0564 12:02:05.48M 2015-11-08T12:01:59.982Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.091 34.388 1499.0549 12:02:05.68M