2015-11-08T11:59:00.099Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.100 34.394 1499.0758 11:59:05.79M 2015-11-08T11:59:00.299Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.101 34.394 1499.0773 11:59:06.01M 2015-11-08T11:59:00.504Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.102 34.395 1499.0793 11:59:06.21M 2015-11-08T11:59:00.709Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.102 34.395 1499.0798 11:59:06.40M 2015-11-08T11:59:00.910Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.102 34.395 1499.0791 11:59:06.60M 2015-11-08T11:59:01.109Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.102 34.394 1499.0792 11:59:06.80M 2015-11-08T11:59:01.314Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.101 34.394 1499.0781 11:59:07.02M 2015-11-08T11:59:01.519Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.101 34.394 1499.0776 11:59:07.22M 2015-11-08T11:59:01.724Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.100 34.393 1499.0773 11:59:07.42M 2015-11-08T11:59:01.924Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.393 1499.0771 11:59:07.62M 2015-11-08T11:59:02.129Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.392 1499.0768 11:59:07.82M 2015-11-08T11:59:02.329Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.100 34.393 1499.0758 11:59:08.04M 2015-11-08T11:59:02.534Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.100 34.393 1499.0764 11:59:08.23M 2015-11-08T11:59:02.734Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.105 34.397 1499.0811 11:59:08.44M 2015-11-08T11:59:02.945Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.105 34.397 1499.0823 11:59:08.63M 2015-11-08T11:59:03.145Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.106 34.398 1499.0822 11:59:08.83M 2015-11-08T11:59:03.345Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.114 34.406 1499.0908 11:59:09.05M 2015-11-08T11:59:03.549Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.115 34.406 1499.0908 11:59:09.25M 2015-11-08T11:59:03.754Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.115 34.406 1499.0902 11:59:09.45M 2015-11-08T11:59:03.955Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.114 34.406 1499.0891 11:59:09.65M 2015-11-08T11:59:04.175Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.113 34.405 1499.0874 11:59:09.85M 2015-11-08T11:59:04.362Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.111 34.403 1499.0853 11:59:10.08M 2015-11-08T11:59:04.565Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.110 34.402 1499.0836 11:59:10.26M 2015-11-08T11:59:04.765Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.109 34.402 1499.0822 11:59:10.46M 2015-11-08T11:59:04.970Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.108 34.401 1499.0798 11:59:10.66M 2015-11-08T11:59:05.170Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.107 34.400 1499.0779 11:59:10.86M 2015-11-08T11:59:05.380Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.105 34.398 1499.0756 11:59:11.08M 2015-11-08T11:59:05.580Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.103 34.396 1499.0739 11:59:11.28M 2015-11-08T11:59:05.785Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.101 34.394 1499.0724 11:59:11.48M 2015-11-08T11:59:05.990Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.099 34.392 1499.0702 11:59:11.68M 2015-11-08T11:59:06.190Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.096 34.389 1499.0690 11:59:11.88M 2015-11-08T11:59:06.390Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.095 34.388 1499.0673 11:59:12.09M 2015-11-08T11:59:06.595Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.098 34.391 1499.0719 11:59:12.29M 2015-11-08T11:59:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.098 34.391 1499.0718 11:59:12.49M 2015-11-08T11:59:07.001Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0724 11:59:12.69M 2015-11-08T11:59:07.205Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.098 34.391 1499.0729 11:59:12.89M 2015-11-08T11:59:07.405Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.099 34.392 1499.0747 11:59:13.11M 2015-11-08T11:59:07.610Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.099 34.392 1499.0757 11:59:13.31M 2015-11-08T11:59:07.815Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.100 34.393 1499.0776 11:59:13.51M 2015-11-08T11:59:08.020Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.101 34.393 1499.0790 11:59:13.71M 2015-11-08T11:59:08.220Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.099 34.392 1499.0782 11:59:13.91M 2015-11-08T11:59:08.425Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.099 34.391 1499.0778 11:59:14.12M 2015-11-08T11:59:08.645Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.098 34.390 1499.0779 11:59:14.33M 2015-11-08T11:59:08.830Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.101 34.393 1499.0813 11:59:14.54M 2015-11-08T11:59:09.030Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.102 34.394 1499.0819 11:59:14.72M 2015-11-08T11:59:09.235Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.103 34.395 1499.0819 11:59:14.92M 2015-11-08T11:59:09.435Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.103 34.396 1499.0823 11:59:15.14M 2015-11-08T11:59:09.642Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.104 34.396 1499.0833 11:59:15.34M 2015-11-08T11:59:09.845Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.104 34.396 1499.0842 11:59:15.54M 2015-11-08T11:59:10.045Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.106 34.398 1499.0867 11:59:15.74M 2015-11-08T11:59:10.250Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.106 34.398 1499.0859 11:59:15.94M 2015-11-08T11:59:10.450Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.398 1499.0856 11:59:16.16M 2015-11-08T11:59:10.655Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.106 34.398 1499.0839 11:59:16.35M 2015-11-08T11:59:10.860Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.106 34.398 1499.0837 11:59:16.55M 2015-11-08T11:59:11.065Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.106 34.398 1499.0840 11:59:16.75M 2015-11-08T11:59:11.265Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.398 1499.0836 11:59:16.95M 2015-11-08T11:59:11.470Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.107 34.399 1499.0845 11:59:17.17M 2015-11-08T11:59:11.670Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.107 34.400 1499.0840 11:59:17.37M 2015-11-08T11:59:11.875Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.107 34.400 1499.0831 11:59:17.57M 2015-11-08T11:59:12.075Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.107 34.399 1499.0824 11:59:17.77M 2015-11-08T11:59:12.282Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.107 34.399 1499.0819 11:59:17.97M 2015-11-08T11:59:12.485Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.107 34.398 1499.0814 11:59:18.19M 2015-11-08T11:59:12.688Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.106 34.398 1499.0812 11:59:18.38M 2015-11-08T11:59:12.889Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.398 1499.0809 11:59:18.58M 2015-11-08T11:59:13.110Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.397 1499.0814 11:59:18.78M 2015-11-08T11:59:13.295Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.107 34.398 1499.0817 11:59:19.02M 2015-11-08T11:59:13.500Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.106 34.397 1499.0814 11:59:19.20M 2015-11-08T11:59:13.700Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.106 34.397 1499.0811 11:59:19.40M 2015-11-08T11:59:13.905Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.398 1499.0813 11:59:19.60M 2015-11-08T11:59:14.110Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.106 34.397 1499.0820 11:59:19.80M 2015-11-08T11:59:14.310Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.100 34.392 1499.0754 11:59:20.02M 2015-11-08T11:59:14.510Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.100 34.391 1499.0760 11:59:20.22M 2015-11-08T11:59:14.715Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.099 34.391 1499.0763 11:59:20.41M 2015-11-08T11:59:14.920Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.099 34.390 1499.0760 11:59:20.61M 2015-11-08T11:59:15.122Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.099 34.390 1499.0771 11:59:20.81M 2015-11-08T11:59:15.325Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.099 34.390 1499.0778 11:59:21.03M 2015-11-08T11:59:15.530Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.099 34.389 1499.0775 11:59:21.23M 2015-11-08T11:59:15.730Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.098 34.389 1499.0773 11:59:21.43M 2015-11-08T11:59:15.935Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.389 1499.0797 11:59:21.63M 2015-11-08T11:59:16.135Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.099 34.389 1499.0809 11:59:21.83M 2015-11-08T11:59:16.340Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.100 34.390 1499.0822 11:59:22.05M 2015-11-08T11:59:16.545Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0836 11:59:22.25M 2015-11-08T11:59:16.745Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.101 34.391 1499.0852 11:59:22.44M 2015-11-08T11:59:16.950Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0870 11:59:22.64M 2015-11-08T11:59:17.150Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0878 11:59:22.84M 2015-11-08T11:59:17.355Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.391 1499.0894 11:59:23.06M 2015-11-08T11:59:17.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0886 11:59:23.26M 2015-11-08T11:59:17.763Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0898 11:59:23.48M 2015-11-08T11:59:17.965Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0900 11:59:23.66M 2015-11-08T11:59:18.170Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0901 11:59:23.86M 2015-11-08T11:59:18.370Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0892 11:59:24.08M 2015-11-08T11:59:18.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.102 34.392 1499.0883 11:59:24.27M 2015-11-08T11:59:18.775Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.102 34.392 1499.0886 11:59:24.47M 2015-11-08T11:59:18.980Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0874 11:59:24.67M 2015-11-08T11:59:19.185Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0869 11:59:24.87M 2015-11-08T11:59:19.398Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0862 11:59:25.09M 2015-11-08T11:59:19.590Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0857 11:59:25.29M 2015-11-08T11:59:19.790Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.102 34.393 1499.0846 11:59:25.49M 2015-11-08T11:59:19.995Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.103 34.393 1499.0848 11:59:25.69M 2015-11-08T11:59:20.202Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.103 34.393 1499.0850 11:59:25.89M 2015-11-08T11:59:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.395 1499.0847 11:59:26.11M 2015-11-08T11:59:20.602Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.395 1499.0852 11:59:26.30M 2015-11-08T11:59:20.805Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.105 34.396 1499.0845 11:59:26.50M 2015-11-08T11:59:21.010Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.106 34.397 1499.0839 11:59:26.70M 2015-11-08T11:59:21.215Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.106 34.398 1499.0833 11:59:26.90M 2015-11-08T11:59:21.415Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.107 34.398 1499.0842 11:59:27.12M 2015-11-08T11:59:21.615Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.108 34.399 1499.0852 11:59:27.32M 2015-11-08T11:59:21.825Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.108 34.399 1499.0858 11:59:27.52M 2015-11-08T11:59:22.043Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.109 34.400 1499.0864 11:59:27.72M 2015-11-08T11:59:22.225Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.109 34.400 1499.0876 11:59:27.93M 2015-11-08T11:59:22.430Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.109 34.399 1499.0873 11:59:28.13M 2015-11-08T11:59:22.635Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.109 34.399 1499.0872 11:59:28.33M 2015-11-08T11:59:22.835Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.109 34.399 1499.0880 11:59:28.53M 2015-11-08T11:59:23.043Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.109 34.400 1499.0880 11:59:28.73M 2015-11-08T11:59:23.245Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.110 34.400 1499.0881 11:59:28.93M 2015-11-08T11:59:23.445Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.109 34.399 1499.0881 11:59:29.15M 2015-11-08T11:59:23.650Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.109 34.398 1499.0879 11:59:29.35M 2015-11-08T11:59:23.855Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.108 34.397 1499.0890 11:59:29.55M 2015-11-08T11:59:24.055Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.108 34.397 1499.0892 11:59:29.75M 2015-11-08T11:59:24.260Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.107 34.396 1499.0891 11:59:29.95M 2015-11-08T11:59:24.460Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.107 34.396 1499.0880 11:59:30.17M 2015-11-08T11:59:24.665Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.106 34.396 1499.0875 11:59:30.37M 2015-11-08T11:59:24.870Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0879 11:59:30.56M 2015-11-08T11:59:25.073Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0873 11:59:30.76M 2015-11-08T11:59:25.270Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.107 34.397 1499.0891 11:59:30.96M 2015-11-08T11:59:25.476Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.398 1499.0896 11:59:31.18M 2015-11-08T11:59:25.685Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0892 11:59:31.38M 2015-11-08T11:59:25.909Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.109 34.399 1499.0902 11:59:31.58M 2015-11-08T11:59:26.086Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.109 34.399 1499.0905 11:59:31.78M 2015-11-08T11:59:26.290Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.109 34.400 1499.0922 11:59:32.00M 2015-11-08T11:59:26.511Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.105 34.396 1499.0863 11:59:32.20M 2015-11-08T11:59:26.695Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.106 34.397 1499.0874 11:59:32.41M 2015-11-08T11:59:26.895Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.398 1499.0891 11:59:32.59M 2015-11-08T11:59:27.101Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.107 34.398 1499.0900 11:59:32.79M 2015-11-08T11:59:27.306Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.106 34.397 1499.0887 11:59:33.01M 2015-11-08T11:59:27.511Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.106 34.397 1499.0875 11:59:33.21M 2015-11-08T11:59:27.711Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.105 34.396 1499.0874 11:59:33.41M 2015-11-08T11:59:27.916Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.104 34.395 1499.0873 11:59:33.61M 2015-11-08T11:59:28.116Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.104 34.394 1499.0870 11:59:33.81M 2015-11-08T11:59:28.323Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.104 34.394 1499.0885 11:59:34.03M 2015-11-08T11:59:28.522Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0863 11:59:34.23M 2015-11-08T11:59:28.726Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.102 34.391 1499.0862 11:59:34.42M 2015-11-08T11:59:28.926Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.102 34.391 1499.0859 11:59:34.62M 2015-11-08T11:59:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.101 34.390 1499.0847 11:59:34.82M 2015-11-08T11:59:29.331Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.102 34.391 1499.0845 11:59:35.04M 2015-11-08T11:59:29.536Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.102 34.392 1499.0847 11:59:35.24M 2015-11-08T11:59:29.741Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.103 34.392 1499.0852 11:59:35.44M 2015-11-08T11:59:29.946Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.103 34.393 1499.0854 11:59:35.64M 2015-11-08T11:59:30.154Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.104 34.394 1499.0865 11:59:35.84M 2015-11-08T11:59:30.346Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.105 34.394 1499.0886 11:59:36.05M 2015-11-08T11:59:30.556Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.107 34.395 1499.0909 11:59:36.25M 2015-11-08T11:59:30.756Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.108 34.397 1499.0923 11:59:36.45M 2015-11-08T11:59:30.976Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.109 34.398 1499.0925 11:59:36.65M 2015-11-08T11:59:31.162Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.109 34.398 1499.0925 11:59:36.87M 2015-11-08T11:59:31.366Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.109 34.398 1499.0931 11:59:37.07M 2015-11-08T11:59:31.566Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.109 34.398 1499.0927 11:59:37.27M 2015-11-08T11:59:31.771Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.109 34.397 1499.0922 11:59:37.47M 2015-11-08T11:59:31.971Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.108 34.397 1499.0916 11:59:37.67M 2015-11-08T11:59:32.176Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.108 34.396 1499.0918 11:59:37.87M 2015-11-08T11:59:32.381Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.107 34.396 1499.0927 11:59:38.08M 2015-11-08T11:59:32.581Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.107 34.396 1499.0931 11:59:38.28M 2015-11-08T11:59:32.786Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.108 34.396 1499.0938 11:59:38.48M 2015-11-08T11:59:32.991Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.101 34.390 1499.0865 11:59:38.68M 2015-11-08T11:59:33.191Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.100 34.389 1499.0853 11:59:38.88M 2015-11-08T11:59:33.396Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.100 34.389 1499.0844 11:59:39.10M 2015-11-08T11:59:33.596Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.101 34.390 1499.0841 11:59:39.30M 2015-11-08T11:59:33.803Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.101 34.390 1499.0835 11:59:39.50M 2015-11-08T11:59:34.006Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.390 1499.0837 11:59:39.70M 2015-11-08T11:59:34.206Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.108 34.397 1499.0916 11:59:39.90M 2015-11-08T11:59:34.411Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.397 1499.0906 11:59:40.12M 2015-11-08T11:59:34.611Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.107 34.399 1499.0844 11:59:40.31M 2015-11-08T11:59:34.816Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.107 34.399 1499.0845 11:59:40.51M 2015-11-08T11:59:35.021Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.108 34.400 1499.0854 11:59:40.71M 2015-11-08T11:59:35.226Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.108 34.400 1499.0854 11:59:40.91M 2015-11-08T11:59:35.443Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.106 34.398 1499.0841 11:59:41.13M 2015-11-08T11:59:35.626Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.398 1499.0840 11:59:41.34M 2015-11-08T11:59:35.831Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.397 1499.0837 11:59:41.53M 2015-11-08T11:59:36.031Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.106 34.397 1499.0837 11:59:41.73M 2015-11-08T11:59:36.236Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0840 11:59:41.92M 2015-11-08T11:59:36.443Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.105 34.396 1499.0841 11:59:42.14M 2015-11-08T11:59:36.643Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.104 34.395 1499.0831 11:59:42.34M 2015-11-08T11:59:36.846Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.102 34.393 1499.0829 11:59:42.54M 2015-11-08T11:59:37.051Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.102 34.392 1499.0833 11:59:42.74M 2015-11-08T11:59:37.251Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.101 34.391 1499.0826 11:59:42.94M 2015-11-08T11:59:37.456Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.391 1499.0828 11:59:43.16M 2015-11-08T11:59:37.661Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0837 11:59:43.36M 2015-11-08T11:59:37.866Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.100 34.390 1499.0839 11:59:43.56M 2015-11-08T11:59:38.066Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0839 11:59:43.76M 2015-11-08T11:59:38.266Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0837 11:59:43.96M 2015-11-08T11:59:38.471Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0835 11:59:44.17M 2015-11-08T11:59:38.676Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.101 34.391 1499.0829 11:59:44.37M 2015-11-08T11:59:38.876Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.392 1499.0835 11:59:44.57M 2015-11-08T11:59:39.081Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.103 34.392 1499.0851 11:59:44.77M 2015-11-08T11:59:39.288Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.103 34.393 1499.0862 11:59:44.97M 2015-11-08T11:59:39.488Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0896 11:59:45.19M 2015-11-08T11:59:39.691Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.396 1499.0892 11:59:45.39M 2015-11-08T11:59:39.911Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.106 34.396 1499.0883 11:59:45.59M 2015-11-08T11:59:40.096Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.105 34.395 1499.0873 11:59:45.80M 2015-11-08T11:59:40.301Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.105 34.395 1499.0865 11:59:46.00M 2015-11-08T11:59:40.501Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0883 11:59:46.21M 2015-11-08T11:59:40.706Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0878 11:59:46.40M 2015-11-08T11:59:40.906Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.108 34.398 1499.0885 11:59:46.60M 2015-11-08T11:59:41.106Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.108 34.398 1499.0889 11:59:46.80M 2015-11-08T11:59:41.311Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.109 34.398 1499.0901 11:59:47.02M 2015-11-08T11:59:41.516Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.109 34.398 1499.0911 11:59:47.22M 2015-11-08T11:59:41.716Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.109 34.398 1499.0918 11:59:47.42M 2015-11-08T11:59:41.923Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.109 34.398 1499.0918 11:59:47.62M 2015-11-08T11:59:42.127Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.108 34.398 1499.0912 11:59:47.82M 2015-11-08T11:59:42.326Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0898 11:59:48.04M 2015-11-08T11:59:42.531Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0889 11:59:48.23M 2015-11-08T11:59:42.736Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.107 34.396 1499.0896 11:59:48.43M 2015-11-08T11:59:42.937Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.107 34.396 1499.0903 11:59:48.63M 2015-11-08T11:59:43.141Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0887 11:59:48.83M 2015-11-08T11:59:43.346Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0881 11:59:49.05M 2015-11-08T11:59:43.546Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0884 11:59:49.25M 2015-11-08T11:59:43.751Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0881 11:59:49.45M 2015-11-08T11:59:43.951Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.397 1499.0872 11:59:49.65M 2015-11-08T11:59:44.151Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0862 11:59:49.85M 2015-11-08T11:59:44.376Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.105 34.396 1499.0845 11:59:50.06M 2015-11-08T11:59:44.563Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.105 34.396 1499.0834 11:59:50.28M 2015-11-08T11:59:44.766Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.104 34.396 1499.0831 11:59:50.46M 2015-11-08T11:59:44.971Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.104 34.395 1499.0828 11:59:50.66M 2015-11-08T11:59:45.171Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.105 34.396 1499.0824 11:59:50.86M 2015-11-08T11:59:45.376Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.105 34.396 1499.0826 11:59:51.08M 2015-11-08T11:59:45.576Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.105 34.397 1499.0833 11:59:51.28M 2015-11-08T11:59:45.781Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.106 34.397 1499.0836 11:59:51.48M 2015-11-08T11:59:45.986Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.105 34.397 1499.0833 11:59:51.68M 2015-11-08T11:59:46.186Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.106 34.394 1499.0934 11:59:51.88M 2015-11-08T11:59:46.391Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.106 34.394 1499.0939 11:59:52.09M 2015-11-08T11:59:46.591Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0945 11:59:52.29M 2015-11-08T11:59:46.791Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0936 11:59:52.49M 2015-11-08T11:59:47.003Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0928 11:59:52.69M 2015-11-08T11:59:47.206Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.104 34.392 1499.0917 11:59:52.89M 2015-11-08T11:59:47.402Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.391 1499.0918 11:59:53.11M 2015-11-08T11:59:47.606Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0922 11:59:53.31M 2015-11-08T11:59:47.811Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0917 11:59:53.51M 2015-11-08T11:59:48.011Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.105 34.394 1499.0918 11:59:53.71M 2015-11-08T11:59:48.217Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.105 34.394 1499.0911 11:59:53.91M 2015-11-08T11:59:48.416Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.106 34.395 1499.0927 11:59:54.13M 2015-11-08T11:59:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.107 34.397 1499.0935 11:59:54.32M 2015-11-08T11:59:48.842Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.109 34.399 1499.0951 11:59:54.52M 2015-11-08T11:59:49.031Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.110 34.399 1499.0950 11:59:54.74M 2015-11-08T11:59:49.231Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.110 34.400 1499.0941 11:59:54.92M 2015-11-08T11:59:49.436Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.401 1499.0942 11:59:55.14M 2015-11-08T11:59:49.636Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.401 1499.0945 11:59:55.34M 2015-11-08T11:59:49.836Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.401 1499.0950 11:59:55.54M 2015-11-08T11:59:50.047Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.402 1499.0945 11:59:55.73M 2015-11-08T11:59:50.247Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.112 34.402 1499.0946 11:59:55.94M 2015-11-08T11:59:50.452Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.113 34.403 1499.0952 11:59:56.16M 2015-11-08T11:59:50.652Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.113 34.403 1499.0961 11:59:56.35M 2015-11-08T11:59:50.856Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.114 34.404 1499.0953 11:59:56.55M 2015-11-08T11:59:51.062Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.115 34.405 1499.0955 11:59:56.75M 2015-11-08T11:59:51.262Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.110 34.400 1499.0900 11:59:56.95M 2015-11-08T11:59:51.467Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.111 34.401 1499.0902 11:59:57.17M 2015-11-08T11:59:51.667Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.109 34.400 1499.0867 11:59:57.37M 2015-11-08T11:59:51.867Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.108 34.399 1499.0857 11:59:57.57M 2015-11-08T11:59:52.072Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.107 34.398 1499.0844 11:59:57.76M 2015-11-08T11:59:52.277Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.107 34.398 1499.0835 11:59:57.96M 2015-11-08T11:59:52.485Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.099 34.391 1499.0752 11:59:58.19M 2015-11-08T11:59:52.682Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.101 34.393 1499.0776 11:59:58.38M 2015-11-08T11:59:52.887Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.102 34.393 1499.0792 11:59:58.58M 2015-11-08T11:59:53.092Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.103 34.395 1499.0806 11:59:58.78M 2015-11-08T11:59:53.312Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0831 11:59:59.00M 2015-11-08T11:59:53.492Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.109 34.400 1499.0870 11:59:59.22M 2015-11-08T11:59:53.697Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.110 34.401 1499.0889 11:59:59.39M 2015-11-08T11:59:53.902Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.111 34.401 1499.0908 11:59:59.60M 2015-11-08T11:59:54.107Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.111 34.401 1499.0919 11:59:59.80M 2015-11-08T11:59:54.307Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.111 34.400 1499.0933 12:00:00.02M 2015-11-08T11:59:54.512Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.110 34.400 1499.0936 12:00:00.21M 2015-11-08T11:59:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.111 34.400 1499.0940 12:00:00.41M 2015-11-08T11:59:54.917Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0959 12:00:00.61M 2015-11-08T11:59:55.117Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.111 34.400 1499.0966 12:00:00.81M 2015-11-08T11:59:55.322Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.111 34.400 1499.0968 12:00:01.03M 2015-11-08T11:59:55.527Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.103 34.392 1499.0884 12:00:01.23M 2015-11-08T11:59:55.727Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0869 12:00:01.43M 2015-11-08T11:59:55.932Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0869 12:00:01.63M 2015-11-08T11:59:56.132Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.101 34.390 1499.0876 12:00:01.83M 2015-11-08T11:59:56.337Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0883 12:00:02.04M 2015-11-08T11:59:56.537Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0880 12:00:02.24M 2015-11-08T11:59:56.747Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0876 12:00:02.44M 2015-11-08T11:59:56.947Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.101 34.390 1499.0867 12:00:02.64M 2015-11-08T11:59:57.147Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.103 34.392 1499.0875 12:00:02.84M 2015-11-08T11:59:57.352Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.102 34.392 1499.0865 12:00:03.06M 2015-11-08T11:59:57.557Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.102 34.392 1499.0850 12:00:03.26M 2015-11-08T11:59:57.777Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.101 34.391 1499.0842 12:00:03.46M 2015-11-08T11:59:57.962Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.391 1499.0834 12:00:03.67M 2015-11-08T11:59:58.167Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.391 1499.0831 12:00:03.85M 2015-11-08T11:59:58.367Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.398 1499.0895 12:00:04.08M 2015-11-08T11:59:58.572Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0864 12:00:04.28M 2015-11-08T11:59:58.777Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.106 34.397 1499.0854 12:00:04.47M 2015-11-08T11:59:58.977Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.107 34.398 1499.0856 12:00:04.67M 2015-11-08T11:59:59.182Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.108 34.399 1499.0880 12:00:04.87M 2015-11-08T11:59:59.382Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.109 34.399 1499.0895 12:00:05.09M 2015-11-08T11:59:59.587Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.110 34.399 1499.0907 12:00:05.29M 2015-11-08T11:59:59.792Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.117 34.406 1499.0989 12:00:05.49M 2015-11-08T11:59:59.992Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.114 34.403 1499.0962 12:00:05.69M