2015-11-08T11:56:00.007Z|I-OCEAN7-304-XXXX|  26.72  12.748  40.090  34.387 1499.0544 11:56:05.70M
2015-11-08T11:56:00.212Z|I-OCEAN7-304-XXXX|  26.72  12.748  40.090  34.387 1499.0544 11:56:05.89M
2015-11-08T11:56:00.417Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.089  34.386 1499.0537 11:56:06.11M
2015-11-08T11:56:00.622Z|I-OCEAN7-304-XXXX|  26.73  12.748  40.093  34.390 1499.0593 11:56:06.31M
2015-11-08T11:56:00.822Z|I-OCEAN7-304-XXXX|  26.71  12.748  40.093  34.390 1499.0593 11:56:06.51M
2015-11-08T11:56:01.042Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.093  34.390 1499.0597 11:56:06.71M
2015-11-08T11:56:01.227Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.094  34.390 1499.0597 11:56:06.93M
2015-11-08T11:56:01.432Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.094  34.390 1499.0597 11:56:07.13M
2015-11-08T11:56:01.632Z|I-OCEAN7-304-XXXX|  26.64  12.748  40.088  34.385 1499.0521 11:56:07.33M
2015-11-08T11:56:01.837Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.087  34.384 1499.0508 11:56:07.53M
2015-11-08T11:56:02.042Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.088  34.384 1499.0504 11:56:07.72M
2015-11-08T11:56:02.242Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.088  34.384 1499.0510 11:56:07.92M
2015-11-08T11:56:02.447Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.088  34.385 1499.0515 11:56:08.14M
2015-11-08T11:56:02.647Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.089  34.385 1499.0521 11:56:08.34M
2015-11-08T11:56:02.852Z|I-OCEAN7-304-XXXX|  26.57  12.749  40.089  34.386 1499.0535 11:56:08.54M
2015-11-08T11:56:03.057Z|I-OCEAN7-304-XXXX|  26.54  12.749  40.091  34.387 1499.0547 11:56:08.74M
2015-11-08T11:56:03.257Z|I-OCEAN7-304-XXXX|  26.52  12.749  40.092  34.388 1499.0558 11:56:08.94M
2015-11-08T11:56:03.457Z|I-OCEAN7-304-XXXX|  26.51  12.749  40.093  34.389 1499.0570 11:56:09.16M
2015-11-08T11:56:03.667Z|I-OCEAN7-304-XXXX|  26.51  12.749  40.094  34.390 1499.0579 11:56:09.35M
2015-11-08T11:56:03.867Z|I-OCEAN7-304-XXXX|  26.53  12.748  40.095  34.391 1499.0586 11:56:09.56M
2015-11-08T11:56:04.067Z|I-OCEAN7-304-XXXX|  26.53  12.748  40.095  34.392 1499.0587 11:56:09.75M
2015-11-08T11:56:04.272Z|I-OCEAN7-304-XXXX|  26.50  12.748  40.095  34.392 1499.0581 11:56:09.95M
2015-11-08T11:56:04.477Z|I-OCEAN7-304-XXXX|  26.51  12.748  40.095  34.392 1499.0581 11:56:10.17M
2015-11-08T11:56:04.677Z|I-OCEAN7-304-XXXX|  26.50  12.748  40.096  34.392 1499.0588 11:56:10.37M
2015-11-08T11:56:04.882Z|I-OCEAN7-304-XXXX|  26.52  12.748  40.095  34.392 1499.0582 11:56:10.57M
2015-11-08T11:56:05.087Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.094  34.391 1499.0579 11:56:10.77M
2015-11-08T11:56:05.287Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.093  34.390 1499.0571 11:56:10.97M
2015-11-08T11:56:05.512Z|I-OCEAN7-304-XXXX|  26.62  12.748  40.092  34.389 1499.0548 11:56:11.19M
2015-11-08T11:56:05.692Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.090  34.388 1499.0535 11:56:11.40M
2015-11-08T11:56:05.897Z|I-OCEAN7-304-XXXX|  26.65  12.748  40.090  34.387 1499.0526 11:56:11.58M
2015-11-08T11:56:06.102Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.089  34.386 1499.0515 11:56:11.78M
2015-11-08T11:56:06.307Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.088  34.385 1499.0511 11:56:12.00M
2015-11-08T11:56:06.502Z|I-OCEAN7-304-XXXX|  26.72  12.748  40.085  34.382 1499.0491 11:56:12.20M
2015-11-08T11:56:06.712Z|I-OCEAN7-304-XXXX|  26.72  12.748  40.085  34.383 1499.0496 11:56:12.40M
2015-11-08T11:56:06.912Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.092  34.389 1499.0579 11:56:12.60M
2015-11-08T11:56:07.117Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.094  34.390 1499.0594 11:56:12.80M
2015-11-08T11:56:07.317Z|I-OCEAN7-304-XXXX|  26.81  12.748  40.094  34.391 1499.0613 11:56:13.02M
2015-11-08T11:56:07.524Z|I-OCEAN7-304-XXXX|  26.82  12.748  40.090  34.387 1499.0565 11:56:13.22M
2015-11-08T11:56:07.722Z|I-OCEAN7-304-XXXX|  26.82  12.748  40.089  34.386 1499.0546 11:56:13.42M
2015-11-08T11:56:07.932Z|I-OCEAN7-304-XXXX|  26.82  12.748  40.090  34.387 1499.0560 11:56:13.61M
2015-11-08T11:56:08.132Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.091  34.388 1499.0581 11:56:13.82M
2015-11-08T11:56:08.332Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.094  34.391 1499.0618 11:56:14.03M
2015-11-08T11:56:08.537Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.095  34.391 1499.0625 11:56:14.23M
2015-11-08T11:56:08.742Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.094  34.391 1499.0625 11:56:14.43M
2015-11-08T11:56:08.942Z|I-OCEAN7-304-XXXX|  26.83  12.748  40.095  34.391 1499.0624 11:56:14.63M
2015-11-08T11:56:09.142Z|I-OCEAN7-304-XXXX|  26.83  12.748  40.095  34.392 1499.0631 11:56:14.83M
2015-11-08T11:56:09.352Z|I-OCEAN7-304-XXXX|  26.83  12.748  40.097  34.393 1499.0641 11:56:15.05M
2015-11-08T11:56:09.552Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.098  34.394 1499.0647 11:56:15.25M
2015-11-08T11:56:09.757Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.094  34.391 1499.0604 11:56:15.45M
2015-11-08T11:56:09.972Z|I-OCEAN7-304-XXXX|  26.71  12.748  40.094  34.390 1499.0592 11:56:15.65M
2015-11-08T11:56:10.163Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.093  34.390 1499.0590 11:56:15.86M
2015-11-08T11:56:10.362Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.094  34.390 1499.0590 11:56:16.06M
2015-11-08T11:56:10.567Z|I-OCEAN7-304-XXXX|  26.66  12.748  40.094  34.390 1499.0586 11:56:16.26M
2015-11-08T11:56:10.772Z|I-OCEAN7-304-XXXX|  26.64  12.748  40.093  34.390 1499.0580 11:56:16.46M
2015-11-08T11:56:10.972Z|I-OCEAN7-304-XXXX|  26.63  12.748  40.096  34.393 1499.0605 11:56:16.66M
2015-11-08T11:56:11.177Z|I-OCEAN7-304-XXXX|  26.61  12.748  40.096  34.393 1499.0593 11:56:16.86M
2015-11-08T11:56:11.377Z|I-OCEAN7-304-XXXX|  26.61  12.748  40.095  34.392 1499.0583 11:56:17.08M
2015-11-08T11:56:11.582Z|I-OCEAN7-304-XXXX|  26.59  12.748  40.097  34.394 1499.0598 11:56:17.27M
2015-11-08T11:56:11.787Z|I-OCEAN7-304-XXXX|  26.54  12.748  40.097  34.393 1499.0588 11:56:17.47M
2015-11-08T11:56:11.987Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.096  34.393 1499.0587 11:56:17.67M
2015-11-08T11:56:12.192Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.096  34.393 1499.0591 11:56:17.87M
2015-11-08T11:56:12.397Z|I-OCEAN7-304-XXXX|  26.51  12.748  40.096  34.392 1499.0582 11:56:18.09M
2015-11-08T11:56:12.597Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.095  34.391 1499.0579 11:56:18.29M
2015-11-08T11:56:12.802Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.095  34.391 1499.0577 11:56:18.49M
2015-11-08T11:56:13.002Z|I-OCEAN7-304-XXXX|  26.56  12.748  40.086  34.384 1499.0482 11:56:18.69M
2015-11-08T11:56:13.207Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.086  34.383 1499.0472 11:56:18.89M
2015-11-08T11:56:13.407Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.085  34.382 1499.0465 11:56:19.11M
2015-11-08T11:56:13.612Z|I-OCEAN7-304-XXXX|  26.55  12.748  40.091  34.387 1499.0537 11:56:19.30M
2015-11-08T11:56:13.817Z|I-OCEAN7-304-XXXX|  26.57  12.749  40.092  34.388 1499.0557 11:56:19.51M
2015-11-08T11:56:14.017Z|I-OCEAN7-304-XXXX|  26.54  12.749  40.093  34.389 1499.0581 11:56:19.70M
2015-11-08T11:56:14.222Z|I-OCEAN7-304-XXXX|  26.58  12.749  40.089  34.385 1499.0549 11:56:19.90M
2015-11-08T11:56:14.442Z|I-OCEAN7-304-XXXX|  26.58  12.750  40.087  34.383 1499.0536 11:56:20.12M
2015-11-08T11:56:14.627Z|I-OCEAN7-304-XXXX|  26.59  12.750  40.087  34.383 1499.0537 11:56:20.34M
2015-11-08T11:56:14.832Z|I-OCEAN7-304-XXXX|  26.65  12.749  40.088  34.384 1499.0551 11:56:20.52M
2015-11-08T11:56:15.032Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.089  34.385 1499.0560 11:56:20.72M
2015-11-08T11:56:15.237Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.090  34.386 1499.0562 11:56:20.91M
2015-11-08T11:56:15.442Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.091  34.387 1499.0575 11:56:21.13M
2015-11-08T11:56:15.642Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.092  34.387 1499.0592 11:56:21.34M
2015-11-08T11:56:15.847Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.089  34.384 1499.0562 11:56:21.54M
2015-11-08T11:56:16.052Z|I-OCEAN7-304-XXXX|  26.68  12.750  40.088  34.384 1499.0558 11:56:21.73M
2015-11-08T11:56:16.252Z|I-OCEAN7-304-XXXX|  26.73  12.750  40.088  34.384 1499.0569 11:56:21.93M
2015-11-08T11:56:16.457Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.088  34.383 1499.0558 11:56:22.15M
2015-11-08T11:56:16.657Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.089  34.385 1499.0575 11:56:22.35M
2015-11-08T11:56:16.857Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.090  34.386 1499.0573 11:56:22.55M
2015-11-08T11:56:17.067Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.087  34.384 1499.0536 11:56:22.75M
2015-11-08T11:56:17.267Z|I-OCEAN7-304-XXXX|  26.74  12.749  40.087  34.383 1499.0535 11:56:22.95M
2015-11-08T11:56:17.472Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.087  34.384 1499.0540 11:56:23.17M
2015-11-08T11:56:17.672Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.082  34.379 1499.0491 11:56:23.37M
2015-11-08T11:56:17.877Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.081  34.377 1499.0479 11:56:23.57M
2015-11-08T11:56:18.077Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.082  34.378 1499.0491 11:56:23.76M
2015-11-08T11:56:18.284Z|I-OCEAN7-304-XXXX|  26.80  12.749  40.083  34.380 1499.0505 11:56:23.96M
2015-11-08T11:56:18.487Z|I-OCEAN7-304-XXXX|  26.77  12.749  40.085  34.381 1499.0513 11:56:24.18M
2015-11-08T11:56:18.687Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.086  34.383 1499.0515 11:56:24.38M
2015-11-08T11:56:18.907Z|I-OCEAN7-304-XXXX|  26.78  12.748  40.088  34.385 1499.0531 11:56:24.58M
2015-11-08T11:56:19.093Z|I-OCEAN7-304-XXXX|  26.78  12.748  40.087  34.384 1499.0532 11:56:24.80M
2015-11-08T11:56:19.297Z|I-OCEAN7-304-XXXX|  26.76  12.748  40.087  34.383 1499.0520 11:56:25.00M
2015-11-08T11:56:19.497Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.085  34.382 1499.0510 11:56:25.20M
2015-11-08T11:56:19.702Z|I-OCEAN7-304-XXXX|  26.77  12.748  40.079  34.376 1499.0447 11:56:25.39M
2015-11-08T11:56:19.907Z|I-OCEAN7-304-XXXX|  26.76  12.749  40.086  34.382 1499.0522 11:56:25.59M
2015-11-08T11:56:20.107Z|I-OCEAN7-304-XXXX|  26.70  12.749  40.086  34.383 1499.0518 11:56:25.79M
2015-11-08T11:56:20.313Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.086  34.383 1499.0511 11:56:26.01M
2015-11-08T11:56:20.517Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.087  34.384 1499.0505 11:56:26.21M
2015-11-08T11:56:20.717Z|I-OCEAN7-304-XXXX|  26.73  12.751  40.087  34.382 1499.0591 11:56:26.41M
2015-11-08T11:56:20.917Z|I-OCEAN7-304-XXXX|  26.68  12.751  40.088  34.382 1499.0592 11:56:26.61M
2015-11-08T11:56:21.123Z|I-OCEAN7-304-XXXX|  26.67  12.751  40.089  34.383 1499.0604 11:56:26.81M
2015-11-08T11:56:21.328Z|I-OCEAN7-304-XXXX|  26.66  12.751  40.090  34.384 1499.0620 11:56:27.03M
2015-11-08T11:56:21.533Z|I-OCEAN7-304-XXXX|  26.60  12.751  40.091  34.385 1499.0615 11:56:27.23M
2015-11-08T11:56:21.733Z|I-OCEAN7-304-XXXX|  26.58  12.751  40.091  34.385 1499.0612 11:56:27.42M
2015-11-08T11:56:21.938Z|I-OCEAN7-304-XXXX|  26.58  12.751  40.091  34.385 1499.0615 11:56:27.62M
2015-11-08T11:56:22.143Z|I-OCEAN7-304-XXXX|  26.57  12.752  40.098  34.391 1499.0693 11:56:27.82M
2015-11-08T11:56:22.353Z|I-OCEAN7-304-XXXX|  26.53  12.751  40.099  34.393 1499.0692 11:56:28.04M
2015-11-08T11:56:22.543Z|I-OCEAN7-304-XXXX|  26.52  12.751  40.100  34.394 1499.0690 11:56:28.24M
2015-11-08T11:56:22.753Z|I-OCEAN7-304-XXXX|  26.51  12.750  40.100  34.395 1499.0680 11:56:28.44M
2015-11-08T11:56:22.953Z|I-OCEAN7-304-XXXX|  26.48  12.749  40.101  34.396 1499.0664 11:56:28.64M
2015-11-08T11:56:23.153Z|I-OCEAN7-304-XXXX|  26.53  12.749  40.100  34.396 1499.0659 11:56:28.84M
2015-11-08T11:56:23.378Z|I-OCEAN7-304-XXXX|  26.53  12.748  40.100  34.396 1499.0645 11:56:29.06M
2015-11-08T11:56:23.563Z|I-OCEAN7-304-XXXX|  26.53  12.747  40.092  34.390 1499.0526 11:56:29.27M
2015-11-08T11:56:23.763Z|I-OCEAN7-304-XXXX|  26.53  12.747  40.091  34.388 1499.0514 11:56:29.45M
2015-11-08T11:56:23.968Z|I-OCEAN7-304-XXXX|  26.52  12.748  40.089  34.386 1499.0498 11:56:29.65M
2015-11-08T11:56:24.168Z|I-OCEAN7-304-XXXX|  26.53  12.748  40.088  34.385 1499.0486 11:56:29.85M
2015-11-08T11:56:24.373Z|I-OCEAN7-304-XXXX|  26.57  12.748  40.086  34.383 1499.0486 11:56:30.07M
2015-11-08T11:56:24.578Z|I-OCEAN7-304-XXXX|  26.60  12.748  40.085  34.382 1499.0490 11:56:30.27M
2015-11-08T11:56:24.778Z|I-OCEAN7-304-XXXX|  26.60  12.749  40.085  34.382 1499.0490 11:56:30.47M
2015-11-08T11:56:24.983Z|I-OCEAN7-304-XXXX|  26.60  12.749  40.084  34.381 1499.0488 11:56:30.67M
2015-11-08T11:56:25.183Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.085  34.381 1499.0496 11:56:30.87M
2015-11-08T11:56:25.388Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.085  34.381 1499.0505 11:56:31.08M
2015-11-08T11:56:25.588Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.085  34.382 1499.0511 11:56:31.28M
2015-11-08T11:56:25.793Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.086  34.382 1499.0515 11:56:31.48M
2015-11-08T11:56:25.998Z|I-OCEAN7-304-XXXX|  26.72  12.749  40.086  34.383 1499.0521 11:56:31.68M
2015-11-08T11:56:26.198Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.087  34.383 1499.0526 11:56:31.88M
2015-11-08T11:56:26.403Z|I-OCEAN7-304-XXXX|  26.73  12.748  40.087  34.384 1499.0529 11:56:32.10M
2015-11-08T11:56:26.608Z|I-OCEAN7-304-XXXX|  26.76  12.748  40.088  34.384 1499.0537 11:56:32.30M
2015-11-08T11:56:26.808Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.089  34.385 1499.0548 11:56:32.50M
2015-11-08T11:56:27.013Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.086  34.383 1499.0520 11:56:32.70M
2015-11-08T11:56:27.218Z|I-OCEAN7-304-XXXX|  26.75  12.748  40.087  34.383 1499.0521 11:56:32.90M
2015-11-08T11:56:27.423Z|I-OCEAN7-304-XXXX|  26.75  12.749  40.086  34.383 1499.0522 11:56:33.12M
2015-11-08T11:56:27.623Z|I-OCEAN7-304-XXXX|  26.72  12.749  40.085  34.382 1499.0507 11:56:33.32M
2015-11-08T11:56:27.843Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.084  34.381 1499.0487 11:56:33.51M
2015-11-08T11:56:28.028Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.085  34.382 1499.0500 11:56:33.73M
2015-11-08T11:56:28.228Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.083  34.379 1499.0480 11:56:33.91M
2015-11-08T11:56:28.433Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.082  34.378 1499.0469 11:56:34.13M
2015-11-08T11:56:28.638Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.081  34.377 1499.0457 11:56:34.33M
2015-11-08T11:56:28.838Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.080  34.376 1499.0447 11:56:34.53M
2015-11-08T11:56:29.043Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.079  34.375 1499.0437 11:56:34.73M
2015-11-08T11:56:29.248Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.083  34.379 1499.0494 11:56:34.93M
2015-11-08T11:56:29.448Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.084  34.379 1499.0504 11:56:35.15M
2015-11-08T11:56:29.653Z|I-OCEAN7-304-XXXX|  26.70  12.750  40.084  34.380 1499.0521 11:56:35.35M
2015-11-08T11:56:29.858Z|I-OCEAN7-304-XXXX|  26.67  12.750  40.084  34.380 1499.0520 11:56:35.54M
2015-11-08T11:56:30.058Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.088  34.383 1499.0565 11:56:35.74M
2015-11-08T11:56:30.263Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.088  34.383 1499.0568 11:56:35.94M
2015-11-08T11:56:30.463Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.086  34.381 1499.0533 11:56:36.16M
2015-11-08T11:56:30.668Z|I-OCEAN7-304-XXXX|  26.64  12.747  40.077  34.375 1499.0363 11:56:36.36M
2015-11-08T11:56:30.868Z|I-OCEAN7-304-XXXX|  26.63  12.747  40.078  34.377 1499.0371 11:56:36.56M
2015-11-08T11:56:31.073Z|I-OCEAN7-304-XXXX|  26.63  12.746  40.090  34.389 1499.0500 11:56:36.76M
2015-11-08T11:56:31.278Z|I-OCEAN7-304-XXXX|  26.64  12.746  40.090  34.388 1499.0492 11:56:36.96M
2015-11-08T11:56:31.484Z|I-OCEAN7-304-XXXX|  26.66  12.746  40.089  34.387 1499.0480 11:56:37.18M
2015-11-08T11:56:31.683Z|I-OCEAN7-304-XXXX|  26.68  12.746  40.087  34.386 1499.0463 11:56:37.38M
2015-11-08T11:56:31.885Z|I-OCEAN7-304-XXXX|  26.68  12.746  40.086  34.386 1499.0452 11:56:37.57M
2015-11-08T11:56:32.088Z|I-OCEAN7-304-XXXX|  26.68  12.746  40.086  34.385 1499.0450 11:56:37.77M
2015-11-08T11:56:32.308Z|I-OCEAN7-304-XXXX|  26.68  12.746  40.085  34.384 1499.0447 11:56:37.97M
2015-11-08T11:56:32.493Z|I-OCEAN7-304-XXXX|  26.67  12.746  40.084  34.383 1499.0442 11:56:38.21M
2015-11-08T11:56:32.711Z|I-OCEAN7-304-XXXX|  26.67  12.747  40.084  34.382 1499.0444 11:56:38.39M
2015-11-08T11:56:32.903Z|I-OCEAN7-304-XXXX|  26.67  12.747  40.084  34.381 1499.0450 11:56:38.59M
2015-11-08T11:56:33.103Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.089  34.386 1499.0527 11:56:38.79M
2015-11-08T11:56:33.308Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.088  34.385 1499.0516 11:56:39.01M
2015-11-08T11:56:33.508Z|I-OCEAN7-304-XXXX|  26.67  12.748  40.087  34.384 1499.0520 11:56:39.20M
2015-11-08T11:56:33.713Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.087  34.383 1499.0519 11:56:39.40M
2015-11-08T11:56:33.913Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.085  34.382 1499.0507 11:56:39.60M
2015-11-08T11:56:34.118Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.084  34.380 1499.0494 11:56:39.80M
2015-11-08T11:56:34.323Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.083  34.379 1499.0491 11:56:40.02M
2015-11-08T11:56:34.524Z|I-OCEAN7-304-XXXX|  26.59  12.749  40.083  34.378 1499.0477 11:56:40.22M
2015-11-08T11:56:34.728Z|I-OCEAN7-304-XXXX|  26.60  12.750  40.081  34.377 1499.0472 11:56:40.42M
2015-11-08T11:56:34.928Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.081  34.376 1499.0470 11:56:40.62M
2015-11-08T11:56:35.133Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.080  34.376 1499.0460 11:56:40.82M
2015-11-08T11:56:35.338Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.080  34.376 1499.0463 11:56:41.04M
2015-11-08T11:56:35.554Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.080  34.376 1499.0469 11:56:41.24M
2015-11-08T11:56:35.743Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.087  34.382 1499.0548 11:56:41.44M
2015-11-08T11:56:35.948Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.089  34.384 1499.0566 11:56:41.63M
2015-11-08T11:56:36.148Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.090  34.384 1499.0592 11:56:41.83M
2015-11-08T11:56:36.348Z|I-OCEAN7-304-XXXX|  26.65  12.751  40.091  34.386 1499.0618 11:56:42.05M
2015-11-08T11:56:36.553Z|I-OCEAN7-304-XXXX|  26.63  12.751  40.093  34.388 1499.0642 11:56:42.25M
2015-11-08T11:56:36.773Z|I-OCEAN7-304-XXXX|  26.63  12.751  40.094  34.388 1499.0656 11:56:42.45M
2015-11-08T11:56:36.958Z|I-OCEAN7-304-XXXX|  26.63  12.751  40.093  34.388 1499.0642 11:56:42.66M
2015-11-08T11:56:37.163Z|I-OCEAN7-304-XXXX|  26.62  12.751  40.092  34.386 1499.0630 11:56:42.85M
2015-11-08T11:56:37.363Z|I-OCEAN7-304-XXXX|  26.64  12.751  40.091  34.386 1499.0616 11:56:43.07M
2015-11-08T11:56:37.568Z|I-OCEAN7-304-XXXX|  26.64  12.751  40.090  34.384 1499.0598 11:56:43.26M
2015-11-08T11:56:37.773Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.088  34.383 1499.0573 11:56:43.46M
2015-11-08T11:56:37.973Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.087  34.382 1499.0554 11:56:43.66M
2015-11-08T11:56:38.178Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.086  34.381 1499.0546 11:56:43.86M
2015-11-08T11:56:38.383Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.081  34.376 1499.0483 11:56:44.08M
2015-11-08T11:56:38.583Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.080  34.375 1499.0475 11:56:44.28M
2015-11-08T11:56:38.788Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.080  34.375 1499.0470 11:56:44.48M
2015-11-08T11:56:38.988Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.083  34.379 1499.0509 11:56:44.68M
2015-11-08T11:56:39.193Z|I-OCEAN7-304-XXXX|  26.65  12.750  40.083  34.379 1499.0496 11:56:44.88M
2015-11-08T11:56:39.398Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.082  34.378 1499.0474 11:56:45.10M
2015-11-08T11:56:39.603Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.081  34.377 1499.0460 11:56:45.29M
2015-11-08T11:56:39.803Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.080  34.376 1499.0449 11:56:45.49M
2015-11-08T11:56:40.008Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.083  34.379 1499.0497 11:56:45.69M
2015-11-08T11:56:40.208Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.084  34.380 1499.0507 11:56:45.89M
2015-11-08T11:56:40.413Z|I-OCEAN7-304-XXXX|  26.65  12.749  40.085  34.381 1499.0504 11:56:46.11M
2015-11-08T11:56:40.613Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.085  34.381 1499.0515 11:56:46.31M
2015-11-08T11:56:40.819Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.085  34.381 1499.0518 11:56:46.51M
2015-11-08T11:56:41.023Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.086  34.383 1499.0525 11:56:46.71M
2015-11-08T11:56:41.238Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.087  34.383 1499.0533 11:56:46.91M
2015-11-08T11:56:41.428Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.087  34.383 1499.0533 11:56:47.14M
2015-11-08T11:56:41.633Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.085  34.382 1499.0514 11:56:47.32M
2015-11-08T11:56:41.834Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.084  34.381 1499.0500 11:56:47.52M
2015-11-08T11:56:42.038Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.083  34.379 1499.0492 11:56:47.72M
2015-11-08T11:56:42.238Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.082  34.378 1499.0479 11:56:47.92M
2015-11-08T11:56:42.444Z|I-OCEAN7-304-XXXX|  26.71  12.749  40.081  34.377 1499.0470 11:56:48.14M
2015-11-08T11:56:42.649Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.080  34.376 1499.0448 11:56:48.34M
2015-11-08T11:56:42.848Z|I-OCEAN7-304-XXXX|  26.73  12.748  40.079  34.376 1499.0437 11:56:48.54M
2015-11-08T11:56:43.048Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.079  34.376 1499.0426 11:56:48.74M
2015-11-08T11:56:43.254Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.086  34.382 1499.0505 11:56:48.94M
2015-11-08T11:56:43.458Z|I-OCEAN7-304-XXXX|  26.70  12.748  40.087  34.384 1499.0522 11:56:49.15M
2015-11-08T11:56:43.658Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.088  34.384 1499.0531 11:56:49.35M
2015-11-08T11:56:43.863Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.089  34.385 1499.0538 11:56:49.55M
2015-11-08T11:56:44.069Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.090  34.386 1499.0557 11:56:49.75M
2015-11-08T11:56:44.273Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.090  34.387 1499.0559 11:56:49.95M
2015-11-08T11:56:44.473Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.090  34.387 1499.0568 11:56:50.17M
2015-11-08T11:56:44.674Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.090  34.386 1499.0564 11:56:50.37M
2015-11-08T11:56:44.879Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.089  34.385 1499.0542 11:56:50.57M
2015-11-08T11:56:45.084Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.087  34.384 1499.0525 11:56:50.77M
2015-11-08T11:56:45.284Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.086  34.383 1499.0508 11:56:50.97M
2015-11-08T11:56:45.489Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.085  34.381 1499.0493 11:56:51.18M
2015-11-08T11:56:45.709Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.084  34.380 1499.0485 11:56:51.38M
2015-11-08T11:56:45.894Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.082  34.378 1499.0475 11:56:51.60M
2015-11-08T11:56:46.094Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.080  34.376 1499.0455 11:56:51.78M
2015-11-08T11:56:46.299Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.081  34.377 1499.0466 11:56:52.00M
2015-11-08T11:56:46.504Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.082  34.378 1499.0485 11:56:52.20M
2015-11-08T11:56:46.709Z|I-OCEAN7-304-XXXX|  26.73  12.749  40.083  34.379 1499.0498 11:56:52.40M
2015-11-08T11:56:46.909Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.084  34.380 1499.0500 11:56:52.60M
2015-11-08T11:56:47.114Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.083  34.379 1499.0487 11:56:52.79M
2015-11-08T11:56:47.314Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.082  34.378 1499.0480 11:56:53.02M
2015-11-08T11:56:47.519Z|I-OCEAN7-304-XXXX|  26.72  12.749  40.081  34.378 1499.0475 11:56:53.21M
2015-11-08T11:56:47.724Z|I-OCEAN7-304-XXXX|  26.72  12.749  40.081  34.377 1499.0471 11:56:53.41M
2015-11-08T11:56:47.925Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.084  34.380 1499.0505 11:56:53.61M
2015-11-08T11:56:48.129Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.084  34.380 1499.0511 11:56:53.81M
2015-11-08T11:56:48.329Z|I-OCEAN7-304-XXXX|  26.68  12.749  40.085  34.381 1499.0513 11:56:54.03M
2015-11-08T11:56:48.534Z|I-OCEAN7-304-XXXX|  26.67  12.749  40.086  34.382 1499.0520 11:56:54.23M
2015-11-08T11:56:48.739Z|I-OCEAN7-304-XXXX|  26.66  12.749  40.087  34.383 1499.0531 11:56:54.43M
2015-11-08T11:56:48.939Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.088  34.384 1499.0541 11:56:54.63M
2015-11-08T11:56:49.144Z|I-OCEAN7-304-XXXX|  26.62  12.749  40.089  34.385 1499.0552 11:56:54.83M
2015-11-08T11:56:49.344Z|I-OCEAN7-304-XXXX|  26.59  12.749  40.085  34.380 1499.0499 11:56:55.05M
2015-11-08T11:56:49.549Z|I-OCEAN7-304-XXXX|  26.59  12.749  40.084  34.380 1499.0491 11:56:55.24M
2015-11-08T11:56:49.758Z|I-OCEAN7-304-XXXX|  26.61  12.750  40.085  34.381 1499.0515 11:56:55.44M
2015-11-08T11:56:49.954Z|I-OCEAN7-304-XXXX|  26.60  12.750  40.085  34.381 1499.0519 11:56:55.64M
2015-11-08T11:56:50.174Z|I-OCEAN7-304-XXXX|  26.57  12.750  40.085  34.381 1499.0508 11:56:55.84M
2015-11-08T11:56:50.364Z|I-OCEAN7-304-XXXX|  26.60  12.749  40.085  34.381 1499.0510 11:56:56.08M
2015-11-08T11:56:50.564Z|I-OCEAN7-304-XXXX|  26.57  12.750  40.085  34.381 1499.0510 11:56:56.26M
2015-11-08T11:56:50.764Z|I-OCEAN7-304-XXXX|  26.57  12.750  40.085  34.381 1499.0510 11:56:56.46M
2015-11-08T11:56:50.969Z|I-OCEAN7-304-XXXX|  26.58  12.750  40.086  34.381 1499.0513 11:56:56.66M
2015-11-08T11:56:51.169Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.087  34.383 1499.0536 11:56:56.86M
2015-11-08T11:56:51.374Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.088  34.383 1499.0548 11:56:57.07M
2015-11-08T11:56:51.579Z|I-OCEAN7-304-XXXX|  26.62  12.750  40.088  34.384 1499.0562 11:56:57.27M
2015-11-08T11:56:51.779Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.089  34.384 1499.0576 11:56:57.47M
2015-11-08T11:56:51.984Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.090  34.385 1499.0593 11:56:57.67M
2015-11-08T11:56:52.189Z|I-OCEAN7-304-XXXX|  26.64  12.751  40.091  34.385 1499.0603 11:56:57.87M
2015-11-08T11:56:52.394Z|I-OCEAN7-304-XXXX|  26.73  12.750  40.092  34.386 1499.0627 11:56:58.09M
2015-11-08T11:56:52.594Z|I-OCEAN7-304-XXXX|  26.73  12.750  40.098  34.392 1499.0692 11:56:58.29M
2015-11-08T11:56:52.799Z|I-OCEAN7-304-XXXX|  26.78  12.753  40.097  34.389 1499.0757 11:56:58.49M
2015-11-08T11:56:52.999Z|I-OCEAN7-304-XXXX|  26.80  12.753  40.095  34.387 1499.0747 11:56:58.69M
2015-11-08T11:56:53.204Z|I-OCEAN7-304-XXXX|  26.79  12.751  40.092  34.386 1499.0654 11:56:58.89M
2015-11-08T11:56:53.404Z|I-OCEAN7-304-XXXX|  26.81  12.751  40.091  34.386 1499.0640 11:56:59.11M
2015-11-08T11:56:53.609Z|I-OCEAN7-304-XXXX|  26.80  12.750  40.091  34.386 1499.0629 11:56:59.30M
2015-11-08T11:56:53.814Z|I-OCEAN7-304-XXXX|  26.82  12.750  40.091  34.386 1499.0621 11:56:59.50M
2015-11-08T11:56:54.014Z|I-OCEAN7-304-XXXX|  26.82  12.749  40.091  34.387 1499.0610 11:56:59.70M
2015-11-08T11:56:54.219Z|I-OCEAN7-304-XXXX|  26.86  12.749  40.092  34.388 1499.0609 11:56:59.90M
2015-11-08T11:56:54.430Z|I-OCEAN7-304-XXXX|  26.84  12.748  40.093  34.389 1499.0608 11:57:00.12M
2015-11-08T11:56:54.641Z|I-OCEAN7-304-XXXX|  26.79  12.748  40.094  34.390 1499.0605 11:57:00.32M
2015-11-08T11:56:54.829Z|I-OCEAN7-304-XXXX|  26.74  12.748  40.093  34.390 1499.0599 11:57:00.53M
2015-11-08T11:56:55.029Z|I-OCEAN7-304-XXXX|  26.71  12.749  40.093  34.389 1499.0591 11:57:00.72M
2015-11-08T11:56:55.234Z|I-OCEAN7-304-XXXX|  26.71  12.749  40.092  34.388 1499.0593 11:57:00.92M
2015-11-08T11:56:55.447Z|I-OCEAN7-304-XXXX|  26.69  12.749  40.093  34.388 1499.0597 11:57:01.14M
2015-11-08T11:56:55.642Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.093  34.389 1499.0599 11:57:01.33M
2015-11-08T11:56:55.844Z|I-OCEAN7-304-XXXX|  26.64  12.749  40.094  34.390 1499.0616 11:57:01.53M
2015-11-08T11:56:56.044Z|I-OCEAN7-304-XXXX|  26.63  12.749  40.095  34.391 1499.0627 11:57:01.73M
2015-11-08T11:56:56.249Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.096  34.391 1499.0642 11:57:01.93M
2015-11-08T11:56:56.454Z|I-OCEAN7-304-XXXX|  26.55  12.750  40.105  34.399 1499.0737 11:57:02.15M
2015-11-08T11:56:56.654Z|I-OCEAN7-304-XXXX|  26.50  12.750  40.106  34.400 1499.0743 11:57:02.35M
2015-11-08T11:56:56.859Z|I-OCEAN7-304-XXXX|  26.47  12.750  40.106  34.401 1499.0741 11:57:02.55M
2015-11-08T11:56:57.064Z|I-OCEAN7-304-XXXX|  26.46  12.750  40.106  34.400 1499.0735 11:57:02.75M
2015-11-08T11:56:57.264Z|I-OCEAN7-304-XXXX|  26.43  12.750  40.104  34.399 1499.0717 11:57:02.95M
2015-11-08T11:56:57.469Z|I-OCEAN7-304-XXXX|  26.43  12.750  40.103  34.397 1499.0698 11:57:03.16M
2015-11-08T11:56:57.669Z|I-OCEAN7-304-XXXX|  26.43  12.750  40.100  34.395 1499.0671 11:57:03.36M
2015-11-08T11:56:57.874Z|I-OCEAN7-304-XXXX|  26.44  12.750  40.099  34.394 1499.0657 11:57:03.56M
2015-11-08T11:56:58.074Z|I-OCEAN7-304-XXXX|  26.44  12.750  40.091  34.386 1499.0565 11:57:03.76M
2015-11-08T11:56:58.282Z|I-OCEAN7-304-XXXX|  26.46  12.750  40.090  34.385 1499.0562 11:57:03.96M
2015-11-08T11:56:58.485Z|I-OCEAN7-304-XXXX|  26.50  12.750  40.090  34.385 1499.0564 11:57:04.18M
2015-11-08T11:56:58.684Z|I-OCEAN7-304-XXXX|  26.53  12.750  40.090  34.385 1499.0571 11:57:04.38M
2015-11-08T11:56:58.885Z|I-OCEAN7-304-XXXX|  26.51  12.750  40.093  34.388 1499.0601 11:57:04.58M
2015-11-08T11:56:59.109Z|I-OCEAN7-304-XXXX|  26.58  12.750  40.101  34.395 1499.0701 11:57:04.77M
2015-11-08T11:56:59.319Z|I-OCEAN7-304-XXXX|  26.63  12.750  40.099  34.394 1499.0681 11:57:05.01M
2015-11-08T11:56:59.499Z|I-OCEAN7-304-XXXX|  26.64  12.750  40.098  34.392 1499.0675 11:57:05.19M
2015-11-08T11:56:59.699Z|I-OCEAN7-304-XXXX|  26.70  12.750  40.096  34.391 1499.0675 11:57:05.40M
2015-11-08T11:56:59.904Z|I-OCEAN7-304-XXXX|  26.77  12.751  40.095  34.390 1499.0680 11:57:05.59M