2015-11-08T11:55:00.114Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0348 11:55:05.79M 2015-11-08T11:55:00.314Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.082 34.382 1499.0381 11:55:06.01M 2015-11-08T11:55:00.524Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.083 34.383 1499.0393 11:55:06.21M 2015-11-08T11:55:00.724Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.084 34.383 1499.0426 11:55:06.41M 2015-11-08T11:55:00.929Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0438 11:55:06.61M 2015-11-08T11:55:01.129Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0433 11:55:06.81M 2015-11-08T11:55:01.329Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.084 34.384 1499.0432 11:55:07.03M 2015-11-08T11:55:01.539Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.084 34.383 1499.0431 11:55:07.23M 2015-11-08T11:55:01.739Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0435 11:55:07.43M 2015-11-08T11:55:01.944Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0432 11:55:07.63M 2015-11-08T11:55:02.144Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.083 34.382 1499.0419 11:55:07.83M 2015-11-08T11:55:02.349Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.082 34.381 1499.0415 11:55:08.05M 2015-11-08T11:55:02.549Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0474 11:55:08.24M 2015-11-08T11:55:02.754Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0474 11:55:08.44M 2015-11-08T11:55:02.974Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0476 11:55:08.64M 2015-11-08T11:55:03.154Z|I-OCEAN7-304-XXXX| 26.85 12.746 40.087 34.386 1499.0486 11:55:08.86M 2015-11-08T11:55:03.364Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.087 34.386 1499.0491 11:55:09.06M 2015-11-08T11:55:03.569Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.088 34.387 1499.0496 11:55:09.26M 2015-11-08T11:55:03.769Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.086 34.386 1499.0466 11:55:09.46M 2015-11-08T11:55:03.974Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.086 34.385 1499.0459 11:55:09.66M 2015-11-08T11:55:04.174Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.086 34.385 1499.0458 11:55:09.86M 2015-11-08T11:55:04.379Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.086 34.385 1499.0453 11:55:10.07M 2015-11-08T11:55:04.584Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.086 34.385 1499.0443 11:55:10.27M 2015-11-08T11:55:04.789Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.086 34.385 1499.0433 11:55:10.47M 2015-11-08T11:55:04.989Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.385 1499.0422 11:55:10.67M 2015-11-08T11:55:05.194Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.085 34.385 1499.0413 11:55:10.87M 2015-11-08T11:55:05.398Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.095 34.394 1499.0516 11:55:11.09M 2015-11-08T11:55:05.594Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.096 34.395 1499.0525 11:55:11.29M 2015-11-08T11:55:05.801Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.094 34.393 1499.0499 11:55:11.49M 2015-11-08T11:55:06.005Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.092 34.391 1499.0492 11:55:11.68M 2015-11-08T11:55:06.204Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0347 11:55:11.89M 2015-11-08T11:55:06.409Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.080 34.379 1499.0341 11:55:12.10M 2015-11-08T11:55:06.609Z|I-OCEAN7-304-XXXX| 26.49 12.745 40.079 34.379 1499.0331 11:55:12.30M 2015-11-08T11:55:06.819Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.078 34.378 1499.0322 11:55:12.50M 2015-11-08T11:55:07.020Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.080 34.380 1499.0341 11:55:12.70M 2015-11-08T11:55:07.224Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.081 34.381 1499.0349 11:55:12.90M 2015-11-08T11:55:07.442Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.082 34.382 1499.0365 11:55:13.12M 2015-11-08T11:55:07.630Z|I-OCEAN7-304-XXXX| 26.47 12.745 40.084 34.383 1499.0381 11:55:13.33M 2015-11-08T11:55:07.838Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.084 34.384 1499.0399 11:55:13.52M 2015-11-08T11:55:08.034Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.084 34.384 1499.0414 11:55:13.72M 2015-11-08T11:55:08.234Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.085 34.384 1499.0420 11:55:13.91M 2015-11-08T11:55:08.442Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.085 34.384 1499.0417 11:55:14.13M 2015-11-08T11:55:08.644Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.084 34.383 1499.0410 11:55:14.33M 2015-11-08T11:55:08.844Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.083 34.382 1499.0405 11:55:14.53M 2015-11-08T11:55:09.049Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.083 34.382 1499.0409 11:55:14.73M 2015-11-08T11:55:09.254Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.082 34.381 1499.0415 11:55:14.93M 2015-11-08T11:55:09.450Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.082 34.381 1499.0414 11:55:15.15M 2015-11-08T11:55:09.659Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.082 34.381 1499.0413 11:55:15.34M 2015-11-08T11:55:09.859Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0411 11:55:15.55M 2015-11-08T11:55:10.059Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.081 34.379 1499.0421 11:55:15.74M 2015-11-08T11:55:10.265Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.081 34.379 1499.0426 11:55:15.94M 2015-11-08T11:55:10.469Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.080 34.378 1499.0421 11:55:16.16M 2015-11-08T11:55:10.675Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0413 11:55:16.36M 2015-11-08T11:55:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0416 11:55:16.56M 2015-11-08T11:55:11.084Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0410 11:55:16.76M 2015-11-08T11:55:11.286Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.379 1499.0409 11:55:16.96M 2015-11-08T11:55:11.485Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.080 34.379 1499.0414 11:55:17.18M 2015-11-08T11:55:11.690Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.081 34.380 1499.0415 11:55:17.38M 2015-11-08T11:55:11.905Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.082 34.381 1499.0417 11:55:17.58M 2015-11-08T11:55:12.095Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.082 34.381 1499.0411 11:55:17.79M 2015-11-08T11:55:12.295Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.082 34.381 1499.0413 11:55:17.97M 2015-11-08T11:55:12.500Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.081 34.380 1499.0405 11:55:18.19M 2015-11-08T11:55:12.705Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.081 34.380 1499.0403 11:55:18.39M 2015-11-08T11:55:12.910Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.082 34.381 1499.0403 11:55:18.59M 2015-11-08T11:55:13.110Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.082 34.381 1499.0398 11:55:18.79M 2015-11-08T11:55:13.310Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.081 34.381 1499.0378 11:55:19.01M 2015-11-08T11:55:13.510Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.082 34.382 1499.0380 11:55:19.21M 2015-11-08T11:55:13.720Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.082 34.381 1499.0380 11:55:19.40M 2015-11-08T11:55:13.921Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.082 34.381 1499.0378 11:55:19.61M 2015-11-08T11:55:14.125Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.082 34.381 1499.0393 11:55:19.81M 2015-11-08T11:55:14.330Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.083 34.382 1499.0411 11:55:20.03M 2015-11-08T11:55:14.530Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.084 34.383 1499.0425 11:55:20.22M 2015-11-08T11:55:14.735Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.085 34.384 1499.0426 11:55:20.42M 2015-11-08T11:55:14.935Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.085 34.384 1499.0427 11:55:20.62M 2015-11-08T11:55:15.135Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.086 34.385 1499.0431 11:55:20.82M 2015-11-08T11:55:15.345Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.088 34.387 1499.0444 11:55:21.04M 2015-11-08T11:55:15.545Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.089 34.388 1499.0464 11:55:21.24M 2015-11-08T11:55:15.750Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.090 34.389 1499.0470 11:55:21.44M 2015-11-08T11:55:15.950Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.090 34.389 1499.0480 11:55:21.63M 2015-11-08T11:55:16.155Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.091 34.390 1499.0493 11:55:21.83M 2015-11-08T11:55:16.375Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.092 34.390 1499.0509 11:55:22.05M 2015-11-08T11:55:16.562Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.087 34.386 1499.0459 11:55:22.27M 2015-11-08T11:55:16.765Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.086 34.385 1499.0446 11:55:22.45M 2015-11-08T11:55:16.965Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.086 34.385 1499.0428 11:55:22.65M 2015-11-08T11:55:17.170Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.085 34.385 1499.0416 11:55:22.85M 2015-11-08T11:55:17.370Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.085 34.385 1499.0420 11:55:23.07M 2015-11-08T11:55:17.575Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.085 34.385 1499.0417 11:55:23.27M 2015-11-08T11:55:17.775Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.085 34.384 1499.0426 11:55:23.47M 2015-11-08T11:55:17.985Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0430 11:55:23.66M 2015-11-08T11:55:18.185Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0446 11:55:23.86M 2015-11-08T11:55:18.390Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.385 1499.0455 11:55:24.08M 2015-11-08T11:55:18.590Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.087 34.385 1499.0469 11:55:24.28M 2015-11-08T11:55:18.795Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.085 34.384 1499.0464 11:55:24.48M 2015-11-08T11:55:19.001Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.383 1499.0466 11:55:24.68M 2015-11-08T11:55:19.200Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.084 34.383 1499.0448 11:55:24.88M 2015-11-08T11:55:19.405Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.083 34.381 1499.0435 11:55:25.10M 2015-11-08T11:55:19.605Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.082 34.380 1499.0422 11:55:25.30M 2015-11-08T11:55:19.810Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.081 34.379 1499.0416 11:55:25.50M 2015-11-08T11:55:20.010Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.080 34.378 1499.0410 11:55:25.70M 2015-11-08T11:55:20.215Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.079 34.376 1499.0406 11:55:25.89M 2015-11-08T11:55:20.420Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.078 34.376 1499.0404 11:55:26.11M 2015-11-08T11:55:20.620Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.078 34.376 1499.0398 11:55:26.31M 2015-11-08T11:55:20.842Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.078 34.376 1499.0394 11:55:26.51M 2015-11-08T11:55:21.025Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.377 1499.0408 11:55:26.73M 2015-11-08T11:55:21.230Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.377 1499.0409 11:55:26.91M 2015-11-08T11:55:21.435Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.079 34.377 1499.0404 11:55:27.13M 2015-11-08T11:55:21.635Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.088 34.386 1499.0502 11:55:27.33M 2015-11-08T11:55:21.842Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.087 34.385 1499.0481 11:55:27.53M 2015-11-08T11:55:22.045Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.087 34.385 1499.0480 11:55:27.73M 2015-11-08T11:55:22.245Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.088 34.385 1499.0492 11:55:27.93M 2015-11-08T11:55:22.445Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.088 34.386 1499.0499 11:55:28.14M 2015-11-08T11:55:22.656Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.088 34.387 1499.0496 11:55:28.34M 2015-11-08T11:55:22.850Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0503 11:55:28.54M 2015-11-08T11:55:23.055Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.090 34.388 1499.0511 11:55:28.74M 2015-11-08T11:55:23.260Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.090 34.389 1499.0516 11:55:28.94M 2015-11-08T11:55:23.465Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.090 34.388 1499.0518 11:55:29.16M 2015-11-08T11:55:23.665Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.090 34.388 1499.0509 11:55:29.36M 2015-11-08T11:55:23.870Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0510 11:55:29.55M 2015-11-08T11:55:24.075Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.088 34.386 1499.0500 11:55:29.76M 2015-11-08T11:55:24.275Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.087 34.385 1499.0493 11:55:29.96M 2015-11-08T11:55:24.483Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.383 1499.0476 11:55:30.17M 2015-11-08T11:55:24.685Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.084 34.381 1499.0463 11:55:30.37M 2015-11-08T11:55:24.885Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.082 34.380 1499.0452 11:55:30.57M 2015-11-08T11:55:25.085Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.081 34.378 1499.0442 11:55:30.77M 2015-11-08T11:55:25.305Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.080 34.378 1499.0428 11:55:30.97M 2015-11-08T11:55:25.495Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.079 34.377 1499.0419 11:55:31.20M 2015-11-08T11:55:25.695Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.079 34.377 1499.0420 11:55:31.39M 2015-11-08T11:55:25.900Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.079 34.377 1499.0425 11:55:31.59M 2015-11-08T11:55:26.100Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.079 34.376 1499.0426 11:55:31.78M 2015-11-08T11:55:26.305Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.082 34.379 1499.0453 11:55:32.00M 2015-11-08T11:55:26.510Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.083 34.380 1499.0468 11:55:32.20M 2015-11-08T11:55:26.710Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.080 34.377 1499.0424 11:55:32.40M 2015-11-08T11:55:26.915Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.079 34.376 1499.0417 11:55:32.60M 2015-11-08T11:55:27.115Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.079 34.376 1499.0416 11:55:32.80M 2015-11-08T11:55:27.321Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.079 34.376 1499.0411 11:55:33.02M 2015-11-08T11:55:27.525Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.376 1499.0414 11:55:33.22M 2015-11-08T11:55:27.725Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.376 1499.0405 11:55:33.42M 2015-11-08T11:55:27.930Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.079 34.377 1499.0398 11:55:33.61M 2015-11-08T11:55:28.130Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.079 34.377 1499.0387 11:55:33.81M 2015-11-08T11:55:28.335Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.080 34.377 1499.0399 11:55:34.03M 2015-11-08T11:55:28.541Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.080 34.378 1499.0403 11:55:34.23M 2015-11-08T11:55:28.745Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.080 34.378 1499.0400 11:55:34.43M 2015-11-08T11:55:28.945Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.085 34.383 1499.0458 11:55:34.63M 2015-11-08T11:55:29.150Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.086 34.384 1499.0452 11:55:34.83M 2015-11-08T11:55:29.350Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.086 34.385 1499.0457 11:55:35.05M 2015-11-08T11:55:29.555Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.385 1499.0457 11:55:35.25M 2015-11-08T11:55:29.775Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.087 34.385 1499.0458 11:55:35.45M 2015-11-08T11:55:29.962Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.087 34.386 1499.0460 11:55:35.66M 2015-11-08T11:55:30.165Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.087 34.386 1499.0458 11:55:35.85M 2015-11-08T11:55:30.365Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.088 34.387 1499.0458 11:55:36.06M 2015-11-08T11:55:30.570Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.087 34.387 1499.0453 11:55:36.26M 2015-11-08T11:55:30.770Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.087 34.386 1499.0449 11:55:36.46M 2015-11-08T11:55:30.975Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.386 1499.0443 11:55:36.66M 2015-11-08T11:55:31.180Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.385 1499.0443 11:55:36.86M 2015-11-08T11:55:31.385Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0443 11:55:37.08M 2015-11-08T11:55:31.585Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0441 11:55:37.28M 2015-11-08T11:55:31.785Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.086 34.385 1499.0459 11:55:37.48M 2015-11-08T11:55:31.991Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.086 34.385 1499.0465 11:55:37.68M 2015-11-08T11:55:32.191Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.385 1499.0475 11:55:37.87M 2015-11-08T11:55:32.396Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0472 11:55:38.09M 2015-11-08T11:55:32.601Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0476 11:55:38.29M 2015-11-08T11:55:32.807Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.086 34.384 1499.0480 11:55:38.49M 2015-11-08T11:55:33.005Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.086 34.384 1499.0488 11:55:38.69M 2015-11-08T11:55:33.205Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.086 34.383 1499.0488 11:55:38.89M 2015-11-08T11:55:33.410Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.084 34.382 1499.0465 11:55:39.11M 2015-11-08T11:55:33.616Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.382 1499.0476 11:55:39.31M 2015-11-08T11:55:33.820Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.085 34.383 1499.0487 11:55:39.51M 2015-11-08T11:55:34.026Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.086 34.383 1499.0493 11:55:39.71M 2015-11-08T11:55:34.242Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.087 34.384 1499.0514 11:55:39.91M 2015-11-08T11:55:34.426Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.087 34.384 1499.0522 11:55:40.14M 2015-11-08T11:55:34.631Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.094 34.391 1499.0599 11:55:40.32M 2015-11-08T11:55:34.835Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.095 34.392 1499.0599 11:55:40.52M 2015-11-08T11:55:35.035Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.093 34.390 1499.0569 11:55:40.72M 2015-11-08T11:55:35.242Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.092 34.389 1499.0564 11:55:40.92M 2015-11-08T11:55:35.446Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.083 34.380 1499.0464 11:55:41.14M 2015-11-08T11:55:35.651Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.085 34.382 1499.0481 11:55:41.34M 2015-11-08T11:55:35.851Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.084 34.381 1499.0459 11:55:41.54M 2015-11-08T11:55:36.051Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.381 1499.0442 11:55:41.74M 2015-11-08T11:55:36.256Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.083 34.381 1499.0432 11:55:41.93M 2015-11-08T11:55:36.456Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.082 34.380 1499.0424 11:55:42.15M 2015-11-08T11:55:36.678Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.081 34.379 1499.0413 11:55:42.35M 2015-11-08T11:55:36.866Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.080 34.378 1499.0398 11:55:42.55M 2015-11-08T11:55:37.066Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.079 34.377 1499.0387 11:55:42.75M 2015-11-08T11:55:37.271Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.087 34.385 1499.0460 11:55:42.95M 2015-11-08T11:55:37.471Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.088 34.386 1499.0464 11:55:43.17M 2015-11-08T11:55:37.676Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.088 34.386 1499.0463 11:55:43.37M 2015-11-08T11:55:37.884Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.088 34.386 1499.0469 11:55:43.56M 2015-11-08T11:55:38.084Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0479 11:55:43.76M 2015-11-08T11:55:38.286Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.089 34.387 1499.0491 11:55:43.96M 2015-11-08T11:55:38.486Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.090 34.388 1499.0511 11:55:44.18M 2015-11-08T11:55:38.706Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0529 11:55:44.38M 2015-11-08T11:55:38.896Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0535 11:55:44.60M 2015-11-08T11:55:39.096Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.092 34.388 1499.0581 11:55:44.78M 2015-11-08T11:55:39.301Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.093 34.388 1499.0593 11:55:45.00M 2015-11-08T11:55:39.501Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.093 34.389 1499.0593 11:55:45.20M 2015-11-08T11:55:39.706Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.094 34.389 1499.0610 11:55:45.40M 2015-11-08T11:55:39.906Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.095 34.390 1499.0614 11:55:45.59M 2015-11-08T11:55:40.116Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0616 11:55:45.79M 2015-11-08T11:55:40.311Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.382 1499.0524 11:55:46.01M 2015-11-08T11:55:40.521Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.382 1499.0521 11:55:46.21M 2015-11-08T11:55:40.721Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.086 34.382 1499.0509 11:55:46.41M 2015-11-08T11:55:40.926Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.085 34.381 1499.0490 11:55:46.61M 2015-11-08T11:55:41.131Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0499 11:55:46.81M 2015-11-08T11:55:41.331Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.086 34.383 1499.0497 11:55:47.03M 2015-11-08T11:55:41.549Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.087 34.384 1499.0502 11:55:47.23M 2015-11-08T11:55:41.736Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.087 34.385 1499.0503 11:55:47.43M 2015-11-08T11:55:41.941Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.088 34.386 1499.0511 11:55:47.62M 2015-11-08T11:55:42.146Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.089 34.387 1499.0514 11:55:47.82M 2015-11-08T11:55:42.346Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.090 34.388 1499.0521 11:55:48.04M 2015-11-08T11:55:42.546Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.091 34.390 1499.0531 11:55:48.24M 2015-11-08T11:55:42.751Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.092 34.391 1499.0527 11:55:48.44M 2015-11-08T11:55:42.956Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.091 34.390 1499.0509 11:55:48.64M 2015-11-08T11:55:43.171Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.090 34.389 1499.0502 11:55:48.84M 2015-11-08T11:55:43.382Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.090 34.389 1499.0493 11:55:49.07M 2015-11-08T11:55:43.567Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.089 34.388 1499.0486 11:55:49.26M 2015-11-08T11:55:43.766Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.089 34.387 1499.0483 11:55:49.46M 2015-11-08T11:55:43.971Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.088 34.386 1499.0474 11:55:49.66M 2015-11-08T11:55:44.171Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.087 34.385 1499.0461 11:55:49.85M 2015-11-08T11:55:44.376Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.086 34.384 1499.0455 11:55:50.07M 2015-11-08T11:55:44.581Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.086 34.385 1499.0460 11:55:50.27M 2015-11-08T11:55:44.786Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0464 11:55:50.47M 2015-11-08T11:55:44.986Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0471 11:55:50.67M 2015-11-08T11:55:45.191Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0481 11:55:50.87M 2015-11-08T11:55:45.391Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0488 11:55:51.09M 2015-11-08T11:55:45.596Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.089 34.387 1499.0491 11:55:51.29M 2015-11-08T11:55:45.796Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.090 34.388 1499.0505 11:55:51.49M 2015-11-08T11:55:46.001Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.091 34.389 1499.0510 11:55:51.68M 2015-11-08T11:55:46.201Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.388 1499.0508 11:55:51.88M 2015-11-08T11:55:46.406Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0513 11:55:52.10M 2015-11-08T11:55:46.611Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0514 11:55:52.30M 2015-11-08T11:55:46.811Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.084 34.382 1499.0437 11:55:52.50M 2015-11-08T11:55:47.016Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0433 11:55:52.70M 2015-11-08T11:55:47.216Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0435 11:55:52.90M 2015-11-08T11:55:47.421Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0437 11:55:53.12M 2015-11-08T11:55:47.641Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.084 34.382 1499.0437 11:55:53.32M 2015-11-08T11:55:47.826Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.084 34.382 1499.0441 11:55:53.53M 2015-11-08T11:55:48.031Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.083 34.381 1499.0433 11:55:53.71M 2015-11-08T11:55:48.236Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.083 34.381 1499.0444 11:55:53.91M 2015-11-08T11:55:48.436Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0481 11:55:54.13M 2015-11-08T11:55:48.642Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.384 1499.0492 11:55:54.33M 2015-11-08T11:55:48.842Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.384 1499.0496 11:55:54.53M 2015-11-08T11:55:49.046Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0498 11:55:54.73M 2015-11-08T11:55:49.251Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.085 34.382 1499.0503 11:55:54.93M 2015-11-08T11:55:49.451Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.085 34.381 1499.0505 11:55:55.15M 2015-11-08T11:55:49.656Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.084 34.381 1499.0499 11:55:55.35M 2015-11-08T11:55:49.856Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.084 34.381 1499.0514 11:55:55.55M 2015-11-08T11:55:50.066Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.084 34.380 1499.0514 11:55:55.74M 2015-11-08T11:55:50.266Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.083 34.380 1499.0503 11:55:55.94M 2015-11-08T11:55:50.466Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.083 34.379 1499.0497 11:55:56.16M 2015-11-08T11:55:50.666Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.082 34.379 1499.0483 11:55:56.36M 2015-11-08T11:55:50.871Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0481 11:55:56.56M 2015-11-08T11:55:51.076Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0474 11:55:56.76M 2015-11-08T11:55:51.283Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0479 11:55:56.96M 2015-11-08T11:55:51.484Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.083 34.380 1499.0491 11:55:57.18M 2015-11-08T11:55:51.686Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.084 34.381 1499.0500 11:55:57.38M 2015-11-08T11:55:51.892Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.085 34.381 1499.0503 11:55:57.57M 2015-11-08T11:55:52.106Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.087 34.384 1499.0510 11:55:57.78M 2015-11-08T11:55:52.292Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0513 11:55:58.01M 2015-11-08T11:55:52.496Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.386 1499.0516 11:55:58.19M 2015-11-08T11:55:52.701Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.089 34.386 1499.0510 11:55:58.39M 2015-11-08T11:55:52.916Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.088 34.386 1499.0508 11:55:58.59M 2015-11-08T11:55:53.106Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.087 34.384 1499.0483 11:55:58.79M 2015-11-08T11:55:53.306Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.090 34.387 1499.0524 11:55:59.01M 2015-11-08T11:55:53.518Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.100 34.396 1499.0640 11:55:59.21M 2015-11-08T11:55:53.716Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.100 34.396 1499.0638 11:55:59.41M 2015-11-08T11:55:53.922Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.101 34.397 1499.0646 11:55:59.60M 2015-11-08T11:55:54.122Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.101 34.397 1499.0642 11:55:59.80M 2015-11-08T11:55:54.326Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.098 34.394 1499.0609 11:56:00.02M 2015-11-08T11:55:54.526Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.097 34.393 1499.0598 11:56:00.22M 2015-11-08T11:55:54.731Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.096 34.392 1499.0580 11:56:00.42M 2015-11-08T11:55:54.931Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.095 34.392 1499.0568 11:56:00.62M 2015-11-08T11:55:55.136Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.094 34.391 1499.0557 11:56:00.82M 2015-11-08T11:55:55.341Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.094 34.391 1499.0552 11:56:01.04M 2015-11-08T11:55:55.546Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.094 34.391 1499.0541 11:56:01.24M 2015-11-08T11:55:55.746Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.092 34.390 1499.0530 11:56:01.44M 2015-11-08T11:55:55.946Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0519 11:56:01.63M 2015-11-08T11:55:56.158Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.091 34.389 1499.0524 11:56:01.83M 2015-11-08T11:55:56.356Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.091 34.389 1499.0509 11:56:02.05M 2015-11-08T11:55:56.577Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.090 34.388 1499.0498 11:56:02.25M 2015-11-08T11:55:56.763Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.089 34.388 1499.0496 11:56:02.47M 2015-11-08T11:55:56.962Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.089 34.388 1499.0498 11:56:02.65M 2015-11-08T11:55:57.173Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.089 34.388 1499.0498 11:56:02.85M 2015-11-08T11:55:57.372Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.083 34.383 1499.0424 11:56:03.07M 2015-11-08T11:55:57.572Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.087 34.387 1499.0465 11:56:03.27M 2015-11-08T11:55:57.777Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.088 34.387 1499.0475 11:56:03.46M 2015-11-08T11:55:57.977Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.088 34.387 1499.0485 11:56:03.66M 2015-11-08T11:55:58.187Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.089 34.387 1499.0503 11:56:03.86M 2015-11-08T11:55:58.387Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.090 34.388 1499.0518 11:56:04.08M 2015-11-08T11:55:58.587Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.090 34.388 1499.0529 11:56:04.28M 2015-11-08T11:55:58.792Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.091 34.388 1499.0547 11:56:04.48M 2015-11-08T11:55:58.998Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.091 34.388 1499.0560 11:56:04.68M 2015-11-08T11:55:59.197Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.091 34.388 1499.0564 11:56:04.88M 2015-11-08T11:55:59.402Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.091 34.388 1499.0564 11:56:05.10M 2015-11-08T11:55:59.602Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.387 1499.0562 11:56:05.30M 2015-11-08T11:55:59.807Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.091 34.388 1499.0559 11:56:05.50M