2015-11-08T11:52:00.026Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.068 34.372 1499.0132 11:52:05.72M 2015-11-08T11:52:00.231Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0137 11:52:05.90M 2015-11-08T11:52:00.431Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.069 34.372 1499.0140 11:52:06.12M 2015-11-08T11:52:00.636Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.070 34.373 1499.0161 11:52:06.32M 2015-11-08T11:52:00.842Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.071 34.373 1499.0176 11:52:06.52M 2015-11-08T11:52:01.043Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.071 34.373 1499.0181 11:52:06.72M 2015-11-08T11:52:01.242Z|I-OCEAN7-304-XXXX| 26.47 12.743 40.071 34.373 1499.0173 11:52:06.92M 2015-11-08T11:52:01.451Z|I-OCEAN7-304-XXXX| 26.46 12.743 40.070 34.372 1499.0164 11:52:07.13M 2015-11-08T11:52:01.651Z|I-OCEAN7-304-XXXX| 26.43 12.743 40.070 34.372 1499.0153 11:52:07.33M 2015-11-08T11:52:01.851Z|I-OCEAN7-304-XXXX| 26.49 12.743 40.069 34.372 1499.0157 11:52:07.53M 2015-11-08T11:52:02.056Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.070 34.373 1499.0161 11:52:07.73M 2015-11-08T11:52:02.261Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.069 34.372 1499.0157 11:52:07.93M 2015-11-08T11:52:02.467Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.069 34.372 1499.0150 11:52:08.15M 2015-11-08T11:52:02.666Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.073 34.376 1499.0189 11:52:08.35M 2015-11-08T11:52:02.871Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.074 34.378 1499.0197 11:52:08.55M 2015-11-08T11:52:03.071Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.074 34.378 1499.0208 11:52:08.75M 2015-11-08T11:52:03.277Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.073 34.377 1499.0194 11:52:08.95M 2015-11-08T11:52:03.484Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.073 34.376 1499.0193 11:52:09.16M 2015-11-08T11:52:03.683Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.375 1499.0173 11:52:09.36M 2015-11-08T11:52:03.887Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0164 11:52:09.56M 2015-11-08T11:52:04.091Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.070 34.374 1499.0156 11:52:09.76M 2015-11-08T11:52:04.312Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.070 34.374 1499.0165 11:52:09.96M 2015-11-08T11:52:04.496Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.067 34.371 1499.0116 11:52:10.20M 2015-11-08T11:52:04.696Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0115 11:52:10.38M 2015-11-08T11:52:04.902Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0110 11:52:10.58M 2015-11-08T11:52:05.102Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0107 11:52:10.78M 2015-11-08T11:52:05.302Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.065 34.370 1499.0094 11:52:10.97M 2015-11-08T11:52:05.512Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.064 34.369 1499.0082 11:52:11.19M 2015-11-08T11:52:05.712Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.063 34.368 1499.0074 11:52:11.39M 2015-11-08T11:52:05.916Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.062 34.368 1499.0060 11:52:11.59M 2015-11-08T11:52:06.122Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.062 34.368 1499.0052 11:52:11.79M 2015-11-08T11:52:06.322Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.062 34.368 1499.0035 11:52:12.01M 2015-11-08T11:52:06.527Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.061 34.367 1499.0013 11:52:12.21M 2015-11-08T11:52:06.727Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.065 34.371 1499.0051 11:52:12.41M 2015-11-08T11:52:06.932Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.066 34.372 1499.0066 11:52:12.61M 2015-11-08T11:52:07.132Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.067 34.373 1499.0073 11:52:12.81M 2015-11-08T11:52:07.337Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.068 34.374 1499.0090 11:52:13.02M 2015-11-08T11:52:07.537Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.070 34.376 1499.0105 11:52:13.22M 2015-11-08T11:52:07.748Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.072 34.378 1499.0122 11:52:13.42M 2015-11-08T11:52:07.955Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.380 1499.0146 11:52:13.62M 2015-11-08T11:52:08.147Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.077 34.383 1499.0171 11:52:13.82M 2015-11-08T11:52:08.352Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.079 34.384 1499.0177 11:52:14.04M 2015-11-08T11:52:08.552Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.080 34.385 1499.0195 11:52:14.24M 2015-11-08T11:52:08.777Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.386 1499.0201 11:52:14.44M 2015-11-08T11:52:08.962Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0206 11:52:14.65M 2015-11-08T11:52:09.162Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0206 11:52:14.84M 2015-11-08T11:52:09.367Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.081 34.387 1499.0223 11:52:15.06M 2015-11-08T11:52:09.567Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.082 34.387 1499.0227 11:52:15.25M 2015-11-08T11:52:09.772Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.081 34.387 1499.0229 11:52:15.45M 2015-11-08T11:52:09.977Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.081 34.386 1499.0222 11:52:15.65M 2015-11-08T11:52:10.177Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.081 34.386 1499.0221 11:52:15.85M 2015-11-08T11:52:10.382Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.081 34.387 1499.0226 11:52:16.07M 2015-11-08T11:52:10.587Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.081 34.386 1499.0234 11:52:16.27M 2015-11-08T11:52:10.792Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.081 34.385 1499.0238 11:52:16.47M 2015-11-08T11:52:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.379 1499.0176 11:52:16.67M 2015-11-08T11:52:11.192Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.074 34.379 1499.0179 11:52:16.87M 2015-11-08T11:52:11.397Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.075 34.379 1499.0193 11:52:17.08M 2015-11-08T11:52:11.597Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.075 34.380 1499.0206 11:52:17.28M 2015-11-08T11:52:11.802Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.075 34.379 1499.0203 11:52:17.48M 2015-11-08T11:52:12.007Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.074 34.378 1499.0203 11:52:17.68M 2015-11-08T11:52:12.207Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.074 34.378 1499.0197 11:52:17.88M 2015-11-08T11:52:12.412Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.377 1499.0187 11:52:18.10M 2015-11-08T11:52:12.617Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.074 34.378 1499.0186 11:52:18.30M 2015-11-08T11:52:12.822Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.074 34.378 1499.0193 11:52:18.50M 2015-11-08T11:52:13.022Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.378 1499.0184 11:52:18.70M 2015-11-08T11:52:13.242Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.378 1499.0186 11:52:18.89M 2015-11-08T11:52:13.427Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.379 1499.0186 11:52:19.13M 2015-11-08T11:52:13.632Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.074 34.379 1499.0173 11:52:19.31M 2015-11-08T11:52:13.837Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.074 34.379 1499.0153 11:52:19.51M 2015-11-08T11:52:14.032Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.078 34.383 1499.0195 11:52:19.71M 2015-11-08T11:52:14.242Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0198 11:52:19.91M 2015-11-08T11:52:14.442Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.384 1499.0206 11:52:20.13M 2015-11-08T11:52:14.647Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.079 34.384 1499.0197 11:52:20.33M 2015-11-08T11:52:14.847Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.079 34.384 1499.0198 11:52:20.53M 2015-11-08T11:52:15.063Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.079 34.384 1499.0201 11:52:20.73M 2015-11-08T11:52:15.252Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.080 34.385 1499.0208 11:52:20.93M 2015-11-08T11:52:15.457Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.080 34.385 1499.0220 11:52:21.14M 2015-11-08T11:52:15.657Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.384 1499.0214 11:52:21.34M 2015-11-08T11:52:15.862Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.078 34.383 1499.0201 11:52:21.54M 2015-11-08T11:52:16.067Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.077 34.382 1499.0186 11:52:21.74M 2015-11-08T11:52:16.267Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.075 34.380 1499.0177 11:52:21.94M 2015-11-08T11:52:16.472Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.075 34.379 1499.0184 11:52:22.16M 2015-11-08T11:52:16.677Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.074 34.378 1499.0181 11:52:22.36M 2015-11-08T11:52:16.883Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.073 34.377 1499.0177 11:52:22.56M 2015-11-08T11:52:17.083Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.376 1499.0171 11:52:22.76M 2015-11-08T11:52:17.283Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.071 34.375 1499.0173 11:52:22.96M 2015-11-08T11:52:17.487Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0183 11:52:23.17M 2015-11-08T11:52:17.712Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.073 34.377 1499.0198 11:52:23.37M 2015-11-08T11:52:17.897Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.074 34.377 1499.0211 11:52:23.59M 2015-11-08T11:52:18.097Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.074 34.379 1499.0172 11:52:23.77M 2015-11-08T11:52:18.297Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0164 11:52:23.97M 2015-11-08T11:52:18.502Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.073 34.379 1499.0146 11:52:24.19M 2015-11-08T11:52:18.702Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.073 34.379 1499.0138 11:52:24.39M 2015-11-08T11:52:18.907Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.072 34.378 1499.0127 11:52:24.58M 2015-11-08T11:52:19.112Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.072 34.378 1499.0116 11:52:24.79M 2015-11-08T11:52:19.317Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.071 34.378 1499.0104 11:52:25.01M 2015-11-08T11:52:19.517Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.071 34.378 1499.0098 11:52:25.20M 2015-11-08T11:52:19.722Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.071 34.378 1499.0101 11:52:25.40M 2015-11-08T11:52:19.922Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.072 34.378 1499.0110 11:52:25.60M 2015-11-08T11:52:20.127Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.073 34.379 1499.0126 11:52:25.80M 2015-11-08T11:52:20.327Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.073 34.379 1499.0123 11:52:26.02M 2015-11-08T11:52:20.532Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.073 34.379 1499.0122 11:52:26.22M 2015-11-08T11:52:20.737Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.073 34.379 1499.0123 11:52:26.42M 2015-11-08T11:52:20.937Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.073 34.379 1499.0127 11:52:26.62M 2015-11-08T11:52:21.142Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.074 34.380 1499.0135 11:52:26.82M 2015-11-08T11:52:21.347Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.075 34.380 1499.0153 11:52:27.03M 2015-11-08T11:52:21.547Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.075 34.381 1499.0165 11:52:27.23M 2015-11-08T11:52:21.747Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.075 34.381 1499.0171 11:52:27.43M 2015-11-08T11:52:21.957Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.076 34.381 1499.0179 11:52:27.63M 2015-11-08T11:52:22.172Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0184 11:52:27.83M 2015-11-08T11:52:22.357Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.078 34.383 1499.0193 11:52:28.07M 2015-11-08T11:52:22.564Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.078 34.383 1499.0200 11:52:28.24M 2015-11-08T11:52:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0199 11:52:28.45M 2015-11-08T11:52:22.967Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.078 34.383 1499.0198 11:52:28.65M 2015-11-08T11:52:23.172Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.078 34.383 1499.0199 11:52:28.84M 2015-11-08T11:52:23.377Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0200 11:52:29.06M 2015-11-08T11:52:23.572Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.078 34.383 1499.0200 11:52:29.26M 2015-11-08T11:52:23.782Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.078 34.382 1499.0195 11:52:29.46M 2015-11-08T11:52:23.987Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0199 11:52:29.66M 2015-11-08T11:52:24.188Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.077 34.381 1499.0188 11:52:29.86M 2015-11-08T11:52:24.393Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.076 34.380 1499.0170 11:52:30.08M 2015-11-08T11:52:24.592Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.075 34.380 1499.0166 11:52:30.28M 2015-11-08T11:52:24.797Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.075 34.380 1499.0160 11:52:30.48M 2015-11-08T11:52:25.002Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.075 34.380 1499.0160 11:52:30.68M 2015-11-08T11:52:25.202Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.074 34.379 1499.0164 11:52:30.88M 2015-11-08T11:52:25.407Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.379 1499.0168 11:52:31.09M 2015-11-08T11:52:25.607Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.379 1499.0167 11:52:31.29M 2015-11-08T11:52:25.812Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.378 1499.0167 11:52:31.49M 2015-11-08T11:52:26.012Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.073 34.378 1499.0162 11:52:31.69M 2015-11-08T11:52:26.217Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.073 34.377 1499.0167 11:52:31.89M 2015-11-08T11:52:26.422Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.073 34.377 1499.0177 11:52:32.11M 2015-11-08T11:52:26.643Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0176 11:52:32.31M 2015-11-08T11:52:26.838Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.376 1499.0178 11:52:32.52M 2015-11-08T11:52:27.027Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.072 34.376 1499.0187 11:52:32.71M 2015-11-08T11:52:27.232Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.376 1499.0193 11:52:32.90M 2015-11-08T11:52:27.433Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.072 34.375 1499.0203 11:52:33.13M 2015-11-08T11:52:27.643Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.072 34.375 1499.0195 11:52:33.32M 2015-11-08T11:52:27.843Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.377 1499.0239 11:52:33.52M 2015-11-08T11:52:28.043Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.075 34.378 1499.0249 11:52:33.72M 2015-11-08T11:52:28.247Z|I-OCEAN7-304-XXXX| 26.73 12.742 40.076 34.378 1499.0267 11:52:33.92M 2015-11-08T11:52:28.452Z|I-OCEAN7-304-XXXX| 26.73 12.742 40.077 34.379 1499.0278 11:52:34.14M 2015-11-08T11:52:28.658Z|I-OCEAN7-304-XXXX| 26.75 12.743 40.078 34.380 1499.0289 11:52:34.34M 2015-11-08T11:52:28.858Z|I-OCEAN7-304-XXXX| 26.78 12.742 40.078 34.380 1499.0294 11:52:34.54M 2015-11-08T11:52:29.058Z|I-OCEAN7-304-XXXX| 26.77 12.742 40.079 34.381 1499.0304 11:52:34.74M 2015-11-08T11:52:29.263Z|I-OCEAN7-304-XXXX| 26.72 12.742 40.080 34.383 1499.0310 11:52:34.93M 2015-11-08T11:52:29.468Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.080 34.383 1499.0299 11:52:35.16M 2015-11-08T11:52:29.673Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.081 34.383 1499.0298 11:52:35.35M 2015-11-08T11:52:29.873Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.081 34.384 1499.0299 11:52:35.55M 2015-11-08T11:52:30.078Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.081 34.384 1499.0297 11:52:35.75M 2015-11-08T11:52:30.278Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.081 34.384 1499.0300 11:52:35.95M 2015-11-08T11:52:30.484Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.081 34.384 1499.0291 11:52:36.17M 2015-11-08T11:52:30.688Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.081 34.384 1499.0281 11:52:36.37M 2015-11-08T11:52:30.888Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.081 34.384 1499.0272 11:52:36.57M 2015-11-08T11:52:31.108Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.081 34.384 1499.0272 11:52:36.77M 2015-11-08T11:52:31.293Z|I-OCEAN7-304-XXXX| 26.47 12.742 40.082 34.384 1499.0280 11:52:37.00M 2015-11-08T11:52:31.498Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.082 34.384 1499.0289 11:52:37.18M 2015-11-08T11:52:31.703Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.082 34.385 1499.0292 11:52:37.38M 2015-11-08T11:52:31.903Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0242 11:52:37.58M 2015-11-08T11:52:32.108Z|I-OCEAN7-304-XXXX| 26.47 12.742 40.078 34.381 1499.0236 11:52:37.78M 2015-11-08T11:52:32.308Z|I-OCEAN7-304-XXXX| 26.44 12.742 40.079 34.382 1499.0229 11:52:38.00M 2015-11-08T11:52:32.513Z|I-OCEAN7-304-XXXX| 26.44 12.742 40.078 34.381 1499.0226 11:52:38.20M 2015-11-08T11:52:32.718Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.077 34.380 1499.0229 11:52:38.40M 2015-11-08T11:52:32.918Z|I-OCEAN7-304-XXXX| 26.48 12.742 40.076 34.379 1499.0204 11:52:38.60M 2015-11-08T11:52:33.123Z|I-OCEAN7-304-XXXX| 26.46 12.741 40.074 34.378 1499.0182 11:52:38.79M 2015-11-08T11:52:33.323Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.377 1499.0178 11:52:39.02M 2015-11-08T11:52:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.377 1499.0181 11:52:39.21M 2015-11-08T11:52:33.733Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.376 1499.0183 11:52:39.41M 2015-11-08T11:52:33.933Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.073 34.376 1499.0200 11:52:39.61M 2015-11-08T11:52:34.138Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.073 34.376 1499.0198 11:52:39.81M 2015-11-08T11:52:34.338Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.072 34.375 1499.0188 11:52:40.03M 2015-11-08T11:52:34.543Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0186 11:52:40.23M 2015-11-08T11:52:34.748Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0187 11:52:40.43M 2015-11-08T11:52:34.948Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0190 11:52:40.63M 2015-11-08T11:52:35.153Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.071 34.375 1499.0188 11:52:40.82M 2015-11-08T11:52:35.353Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.072 34.375 1499.0187 11:52:41.04M 2015-11-08T11:52:35.573Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.375 1499.0189 11:52:41.24M 2015-11-08T11:52:35.758Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.375 1499.0190 11:52:41.46M 2015-11-08T11:52:35.964Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.375 1499.0181 11:52:41.64M 2015-11-08T11:52:36.168Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.376 1499.0183 11:52:41.84M 2015-11-08T11:52:36.368Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0194 11:52:42.06M 2015-11-08T11:52:36.573Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0190 11:52:42.26M 2015-11-08T11:52:36.773Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.376 1499.0183 11:52:42.46M 2015-11-08T11:52:36.978Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.376 1499.0172 11:52:42.66M 2015-11-08T11:52:37.183Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.072 34.376 1499.0175 11:52:42.85M 2015-11-08T11:52:37.388Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.377 1499.0186 11:52:43.08M 2015-11-08T11:52:37.588Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0200 11:52:43.27M 2015-11-08T11:52:37.793Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0198 11:52:43.47M 2015-11-08T11:52:37.993Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0190 11:52:43.67M 2015-11-08T11:52:38.198Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0193 11:52:43.87M 2015-11-08T11:52:38.398Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0188 11:52:44.09M 2015-11-08T11:52:38.603Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.073 34.377 1499.0188 11:52:44.29M 2015-11-08T11:52:38.808Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.073 34.377 1499.0193 11:52:44.49M 2015-11-08T11:52:39.008Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.074 34.378 1499.0201 11:52:44.69M 2015-11-08T11:52:39.208Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.074 34.378 1499.0204 11:52:44.89M 2015-11-08T11:52:39.422Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.075 34.378 1499.0209 11:52:45.10M 2015-11-08T11:52:39.618Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.377 1499.0189 11:52:45.30M 2015-11-08T11:52:39.823Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.072 34.376 1499.0189 11:52:45.50M 2015-11-08T11:52:40.038Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.376 1499.0188 11:52:45.70M 2015-11-08T11:52:40.228Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.072 34.376 1499.0187 11:52:45.91M 2015-11-08T11:52:40.428Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.072 34.376 1499.0175 11:52:46.12M 2015-11-08T11:52:40.633Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.072 34.376 1499.0176 11:52:46.32M 2015-11-08T11:52:40.838Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.072 34.375 1499.0175 11:52:46.52M 2015-11-08T11:52:41.038Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.071 34.374 1499.0173 11:52:46.71M 2015-11-08T11:52:41.243Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.070 34.374 1499.0164 11:52:46.92M 2015-11-08T11:52:41.448Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.071 34.374 1499.0160 11:52:47.13M 2015-11-08T11:52:41.648Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.071 34.374 1499.0168 11:52:47.33M 2015-11-08T11:52:41.848Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.071 34.374 1499.0178 11:52:47.53M 2015-11-08T11:52:42.053Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.072 34.375 1499.0179 11:52:47.73M 2015-11-08T11:52:42.262Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.376 1499.0177 11:52:47.93M 2015-11-08T11:52:42.458Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.073 34.377 1499.0176 11:52:48.15M 2015-11-08T11:52:42.663Z|I-OCEAN7-304-XXXX| 26.45 12.741 40.074 34.378 1499.0171 11:52:48.35M 2015-11-08T11:52:42.868Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.075 34.379 1499.0176 11:52:48.55M 2015-11-08T11:52:43.068Z|I-OCEAN7-304-XXXX| 26.48 12.741 40.075 34.379 1499.0176 11:52:48.75M 2015-11-08T11:52:43.273Z|I-OCEAN7-304-XXXX| 26.44 12.741 40.076 34.380 1499.0171 11:52:48.95M 2015-11-08T11:52:43.478Z|I-OCEAN7-304-XXXX| 26.44 12.740 40.076 34.381 1499.0171 11:52:49.16M 2015-11-08T11:52:43.678Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0181 11:52:49.36M 2015-11-08T11:52:43.878Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.076 34.381 1499.0182 11:52:49.56M 2015-11-08T11:52:44.084Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.076 34.381 1499.0183 11:52:49.76M 2015-11-08T11:52:44.288Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.077 34.381 1499.0199 11:52:49.96M 2015-11-08T11:52:44.508Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.077 34.381 1499.0204 11:52:50.18M 2015-11-08T11:52:44.738Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.077 34.381 1499.0199 11:52:50.39M 2015-11-08T11:52:44.893Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.380 1499.0192 11:52:50.62M 2015-11-08T11:52:45.098Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.075 34.379 1499.0193 11:52:50.77M 2015-11-08T11:52:45.303Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.378 1499.0182 11:52:50.97M 2015-11-08T11:52:45.508Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.073 34.377 1499.0184 11:52:51.19M 2015-11-08T11:52:45.708Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.072 34.376 1499.0187 11:52:51.39M 2015-11-08T11:52:45.913Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.071 34.375 1499.0182 11:52:51.59M 2015-11-08T11:52:46.113Z|I-OCEAN7-304-XXXX| 26.76 12.741 40.071 34.374 1499.0182 11:52:51.79M 2015-11-08T11:52:46.318Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0182 11:52:52.01M 2015-11-08T11:52:46.523Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0170 11:52:52.21M 2015-11-08T11:52:46.723Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.070 34.375 1499.0159 11:52:52.41M 2015-11-08T11:52:46.928Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.070 34.375 1499.0151 11:52:52.60M 2015-11-08T11:52:47.128Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.070 34.376 1499.0137 11:52:52.81M 2015-11-08T11:52:47.354Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.071 34.377 1499.0137 11:52:53.02M 2015-11-08T11:52:47.538Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.071 34.377 1499.0139 11:52:53.22M 2015-11-08T11:52:47.738Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.072 34.377 1499.0142 11:52:53.42M 2015-11-08T11:52:47.943Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.378 1499.0157 11:52:53.62M 2015-11-08T11:52:48.158Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.073 34.379 1499.0162 11:52:53.82M 2015-11-08T11:52:48.348Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.074 34.379 1499.0155 11:52:54.04M 2015-11-08T11:52:48.548Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.074 34.379 1499.0154 11:52:54.24M 2015-11-08T11:52:48.753Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.074 34.380 1499.0154 11:52:54.44M 2015-11-08T11:52:48.973Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.076 34.381 1499.0155 11:52:54.64M 2015-11-08T11:52:49.163Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.076 34.382 1499.0160 11:52:54.85M 2015-11-08T11:52:49.363Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.076 34.382 1499.0165 11:52:55.06M 2015-11-08T11:52:49.563Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.077 34.382 1499.0183 11:52:55.25M 2015-11-08T11:52:49.768Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.382 1499.0198 11:52:55.45M 2015-11-08T11:52:49.974Z|I-OCEAN7-304-XXXX| 26.51 12.741 40.078 34.382 1499.0215 11:52:55.65M 2015-11-08T11:52:50.174Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.078 34.382 1499.0225 11:52:55.85M 2015-11-08T11:52:50.378Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.077 34.381 1499.0220 11:52:56.07M 2015-11-08T11:52:50.584Z|I-OCEAN7-304-XXXX| 26.51 12.741 40.078 34.382 1499.0214 11:52:56.27M 2015-11-08T11:52:50.788Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.078 34.383 1499.0211 11:52:56.47M 2015-11-08T11:52:50.988Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.078 34.383 1499.0209 11:52:56.67M 2015-11-08T11:52:51.193Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0200 11:52:56.87M 2015-11-08T11:52:51.394Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.079 34.384 1499.0215 11:52:57.08M 2015-11-08T11:52:51.598Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.079 34.383 1499.0217 11:52:57.28M 2015-11-08T11:52:51.800Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.079 34.383 1499.0212 11:52:57.48M 2015-11-08T11:52:52.004Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.078 34.382 1499.0221 11:52:57.68M 2015-11-08T11:52:52.204Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.078 34.382 1499.0232 11:52:57.88M 2015-11-08T11:52:52.409Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.079 34.383 1499.0229 11:52:58.10M 2015-11-08T11:52:52.614Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.078 34.382 1499.0219 11:52:58.30M 2015-11-08T11:52:52.819Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.078 34.382 1499.0212 11:52:58.50M 2015-11-08T11:52:53.014Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.077 34.382 1499.0206 11:52:58.70M 2015-11-08T11:52:53.219Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.077 34.382 1499.0206 11:52:58.89M 2015-11-08T11:52:53.444Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.381 1499.0208 11:52:59.11M 2015-11-08T11:52:53.629Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.077 34.381 1499.0206 11:52:59.33M 2015-11-08T11:52:53.829Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.076 34.381 1499.0210 11:52:59.51M 2015-11-08T11:52:54.034Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0146 11:52:59.71M 2015-11-08T11:52:54.241Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.377 1499.0177 11:52:59.91M 2015-11-08T11:52:54.441Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.074 34.378 1499.0189 11:53:00.13M 2015-11-08T11:52:54.644Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.074 34.379 1499.0190 11:53:00.33M 2015-11-08T11:52:54.844Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.075 34.379 1499.0208 11:53:00.53M 2015-11-08T11:52:55.049Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.076 34.380 1499.0222 11:53:00.73M 2015-11-08T11:52:55.254Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.077 34.381 1499.0232 11:53:00.92M 2015-11-08T11:52:55.454Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.077 34.380 1499.0223 11:53:01.14M 2015-11-08T11:52:55.659Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.380 1499.0210 11:53:01.34M 2015-11-08T11:52:55.859Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.075 34.379 1499.0205 11:53:01.54M 2015-11-08T11:52:56.064Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.074 34.378 1499.0203 11:53:01.74M 2015-11-08T11:52:56.269Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.065 34.369 1499.0105 11:53:01.94M 2015-11-08T11:52:56.469Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.065 34.369 1499.0107 11:53:02.16M 2015-11-08T11:52:56.674Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.066 34.370 1499.0125 11:53:02.36M 2015-11-08T11:52:56.874Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.067 34.370 1499.0139 11:53:02.56M 2015-11-08T11:52:57.074Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.068 34.371 1499.0155 11:53:02.76M 2015-11-08T11:52:57.284Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.069 34.373 1499.0129 11:53:02.95M 2015-11-08T11:52:57.484Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.070 34.374 1499.0131 11:53:03.17M 2015-11-08T11:52:57.689Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.070 34.375 1499.0138 11:53:03.37M 2015-11-08T11:52:57.904Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.071 34.376 1499.0139 11:53:03.57M 2015-11-08T11:52:58.094Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.072 34.377 1499.0135 11:53:03.78M 2015-11-08T11:52:58.294Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.072 34.377 1499.0135 11:53:03.97M 2015-11-08T11:52:58.499Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.072 34.378 1499.0132 11:53:04.19M 2015-11-08T11:52:58.704Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.072 34.378 1499.0122 11:53:04.39M 2015-11-08T11:52:58.904Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.079 34.384 1499.0204 11:53:04.59M 2015-11-08T11:52:59.109Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0215 11:53:04.78M 2015-11-08T11:52:59.314Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.382 1499.0197 11:53:05.00M 2015-11-08T11:52:59.514Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.076 34.381 1499.0198 11:53:05.20M 2015-11-08T11:52:59.721Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.380 1499.0189 11:53:05.40M 2015-11-08T11:52:59.924Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.379 1499.0186 11:53:05.60M