2015-11-08T11:46:00.042Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.060 34.372 1498.9857 11:46:05.71M 2015-11-08T11:46:00.246Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.371 1498.9852 11:46:05.90M 2015-11-08T11:46:00.451Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.370 1498.9849 11:46:06.12M 2015-11-08T11:46:00.656Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.370 1498.9846 11:46:06.32M 2015-11-08T11:46:00.856Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.059 34.370 1498.9835 11:46:06.52M 2015-11-08T11:46:01.061Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.058 34.370 1498.9829 11:46:06.72M 2015-11-08T11:46:01.266Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.059 34.370 1498.9829 11:46:06.92M 2015-11-08T11:46:01.466Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9827 11:46:07.14M 2015-11-08T11:46:01.666Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9818 11:46:07.34M 2015-11-08T11:46:01.871Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.061 34.372 1498.9836 11:46:07.53M 2015-11-08T11:46:02.076Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.061 34.373 1498.9839 11:46:07.73M 2015-11-08T11:46:02.276Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.061 34.372 1498.9834 11:46:07.93M 2015-11-08T11:46:02.496Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.062 34.373 1498.9839 11:46:08.15M 2015-11-08T11:46:02.682Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.062 34.374 1498.9840 11:46:08.37M 2015-11-08T11:46:02.886Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.062 34.374 1498.9843 11:46:08.55M 2015-11-08T11:46:03.091Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.063 34.375 1498.9849 11:46:08.75M 2015-11-08T11:46:03.291Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.064 34.376 1498.9852 11:46:08.95M 2015-11-08T11:46:03.496Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.063 34.375 1498.9847 11:46:09.17M 2015-11-08T11:46:03.701Z|I-OCEAN7-304-XXXX| 26.37 12.733 40.062 34.374 1498.9835 11:46:09.37M 2015-11-08T11:46:03.901Z|I-OCEAN7-304-XXXX| 26.37 12.733 40.062 34.374 1498.9827 11:46:09.57M 2015-11-08T11:46:04.106Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.061 34.373 1498.9819 11:46:09.76M 2015-11-08T11:46:04.306Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.060 34.372 1498.9807 11:46:09.96M 2015-11-08T11:46:04.511Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.060 34.372 1498.9813 11:46:10.18M 2015-11-08T11:46:04.716Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9813 11:46:10.38M 2015-11-08T11:46:04.916Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.058 34.371 1498.9814 11:46:10.58M 2015-11-08T11:46:05.121Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.058 34.371 1498.9806 11:46:10.78M 2015-11-08T11:46:05.321Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.058 34.371 1498.9805 11:46:11.00M 2015-11-08T11:46:05.526Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.059 34.371 1498.9811 11:46:11.20M 2015-11-08T11:46:05.726Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.057 34.369 1498.9807 11:46:11.40M 2015-11-08T11:46:05.931Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.057 34.369 1498.9822 11:46:11.59M 2015-11-08T11:46:06.131Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.057 34.369 1498.9814 11:46:11.79M 2015-11-08T11:46:06.336Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9812 11:46:12.01M 2015-11-08T11:46:06.541Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9816 11:46:12.21M 2015-11-08T11:46:06.746Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.058 34.369 1498.9827 11:46:12.41M 2015-11-08T11:46:06.961Z|I-OCEAN7-304-XXXX| 26.70 12.733 40.058 34.369 1498.9844 11:46:12.61M 2015-11-08T11:46:07.151Z|I-OCEAN7-304-XXXX| 26.70 12.733 40.058 34.369 1498.9846 11:46:12.82M 2015-11-08T11:46:07.356Z|I-OCEAN7-304-XXXX| 26.66 12.733 40.059 34.370 1498.9852 11:46:13.03M 2015-11-08T11:46:07.556Z|I-OCEAN7-304-XXXX| 26.71 12.733 40.060 34.371 1498.9872 11:46:13.23M 2015-11-08T11:46:07.761Z|I-OCEAN7-304-XXXX| 26.68 12.733 40.061 34.372 1498.9877 11:46:13.43M 2015-11-08T11:46:07.961Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.061 34.373 1498.9873 11:46:13.63M 2015-11-08T11:46:08.166Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.062 34.373 1498.9883 11:46:13.82M 2015-11-08T11:46:08.366Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.062 34.374 1498.9885 11:46:14.04M 2015-11-08T11:46:08.571Z|I-OCEAN7-304-XXXX| 26.60 12.734 40.058 34.369 1498.9836 11:46:14.24M 2015-11-08T11:46:08.797Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9828 11:46:14.44M 2015-11-08T11:46:08.976Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.056 34.368 1498.9814 11:46:14.64M 2015-11-08T11:46:09.181Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.053 34.364 1498.9769 11:46:14.84M 2015-11-08T11:46:09.381Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.054 34.365 1498.9781 11:46:15.06M 2015-11-08T11:46:09.586Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.054 34.365 1498.9789 11:46:15.26M 2015-11-08T11:46:09.791Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.055 34.367 1498.9801 11:46:15.46M 2015-11-08T11:46:09.995Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.057 34.368 1498.9821 11:46:15.66M 2015-11-08T11:46:10.196Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.059 34.370 1498.9844 11:46:15.85M 2015-11-08T11:46:10.401Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.371 1498.9862 11:46:16.07M 2015-11-08T11:46:10.601Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.060 34.371 1498.9858 11:46:16.27M 2015-11-08T11:46:10.802Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.062 34.373 1498.9872 11:46:16.47M 2015-11-08T11:46:11.033Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.063 34.374 1498.9897 11:46:16.67M 2015-11-08T11:46:11.211Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.063 34.374 1498.9890 11:46:16.87M 2015-11-08T11:46:11.431Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.064 34.374 1498.9899 11:46:17.09M 2015-11-08T11:46:11.616Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.063 34.374 1498.9889 11:46:17.30M 2015-11-08T11:46:11.821Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.063 34.374 1498.9888 11:46:17.49M 2015-11-08T11:46:12.021Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.063 34.374 1498.9877 11:46:17.68M 2015-11-08T11:46:12.226Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.061 34.373 1498.9858 11:46:17.88M 2015-11-08T11:46:12.426Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.061 34.372 1498.9855 11:46:18.10M 2015-11-08T11:46:12.632Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.060 34.372 1498.9846 11:46:18.30M 2015-11-08T11:46:12.836Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.060 34.372 1498.9825 11:46:18.50M 2015-11-08T11:46:13.037Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.060 34.372 1498.9825 11:46:18.70M 2015-11-08T11:46:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.373 1498.9824 11:46:18.90M 2015-11-08T11:46:13.447Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.373 1498.9828 11:46:19.11M 2015-11-08T11:46:13.646Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.374 1498.9832 11:46:19.32M 2015-11-08T11:46:13.852Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.062 34.374 1498.9841 11:46:19.51M 2015-11-08T11:46:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.061 34.373 1498.9833 11:46:19.71M 2015-11-08T11:46:14.251Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.061 34.373 1498.9828 11:46:19.91M 2015-11-08T11:46:14.461Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.060 34.372 1498.9814 11:46:20.13M 2015-11-08T11:46:14.661Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.057 34.369 1498.9784 11:46:20.33M 2015-11-08T11:46:14.867Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.057 34.369 1498.9790 11:46:20.53M 2015-11-08T11:46:15.061Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.051 34.363 1498.9736 11:46:20.73M 2015-11-08T11:46:15.272Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.051 34.363 1498.9744 11:46:20.92M 2015-11-08T11:46:15.477Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.051 34.363 1498.9745 11:46:21.15M 2015-11-08T11:46:15.677Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.051 34.363 1498.9751 11:46:21.35M 2015-11-08T11:46:15.897Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.052 34.363 1498.9752 11:46:21.55M 2015-11-08T11:46:16.087Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.053 34.364 1498.9766 11:46:21.76M 2015-11-08T11:46:16.287Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.054 34.365 1498.9791 11:46:21.94M 2015-11-08T11:46:16.487Z|I-OCEAN7-304-XXXX| 26.49 12.735 40.058 34.369 1498.9849 11:46:22.16M 2015-11-08T11:46:16.692Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.059 34.369 1498.9860 11:46:22.36M 2015-11-08T11:46:16.897Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.059 34.369 1498.9844 11:46:22.56M 2015-11-08T11:46:17.102Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.058 34.369 1498.9840 11:46:22.76M 2015-11-08T11:46:17.302Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.057 34.368 1498.9833 11:46:22.96M 2015-11-08T11:46:17.507Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.055 34.366 1498.9814 11:46:23.18M 2015-11-08T11:46:17.707Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.056 34.366 1498.9830 11:46:23.38M 2015-11-08T11:46:17.907Z|I-OCEAN7-304-XXXX| 26.60 12.734 40.056 34.367 1498.9840 11:46:23.57M 2015-11-08T11:46:18.112Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.057 34.368 1498.9851 11:46:23.77M 2015-11-08T11:46:18.317Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.058 34.368 1498.9857 11:46:23.97M 2015-11-08T11:46:18.522Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.058 34.369 1498.9871 11:46:24.19M 2015-11-08T11:46:18.722Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.059 34.369 1498.9880 11:46:24.39M 2015-11-08T11:46:18.927Z|I-OCEAN7-304-XXXX| 26.69 12.735 40.060 34.370 1498.9899 11:46:24.59M 2015-11-08T11:46:19.127Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.371 1498.9894 11:46:24.79M 2015-11-08T11:46:19.332Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.060 34.371 1498.9894 11:46:25.01M 2015-11-08T11:46:19.537Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9888 11:46:25.21M 2015-11-08T11:46:19.737Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9889 11:46:25.41M 2015-11-08T11:46:19.937Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.061 34.372 1498.9889 11:46:25.61M 2015-11-08T11:46:20.142Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.062 34.373 1498.9895 11:46:25.80M 2015-11-08T11:46:20.362Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.059 34.370 1498.9863 11:46:26.02M 2015-11-08T11:46:20.552Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.059 34.371 1498.9857 11:46:26.24M 2015-11-08T11:46:20.752Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.059 34.370 1498.9846 11:46:26.42M 2015-11-08T11:46:20.952Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.058 34.370 1498.9830 11:46:26.62M 2015-11-08T11:46:21.157Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.057 34.369 1498.9805 11:46:26.82M 2015-11-08T11:46:21.365Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.057 34.369 1498.9799 11:46:27.04M 2015-11-08T11:46:21.567Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.057 34.369 1498.9796 11:46:27.24M 2015-11-08T11:46:21.767Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.057 34.369 1498.9785 11:46:27.44M 2015-11-08T11:46:21.972Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.057 34.370 1498.9790 11:46:27.63M 2015-11-08T11:46:22.172Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.058 34.370 1498.9808 11:46:27.83M 2015-11-08T11:46:22.377Z|I-OCEAN7-304-XXXX| 26.40 12.734 40.060 34.371 1498.9824 11:46:28.05M 2015-11-08T11:46:22.592Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.061 34.373 1498.9843 11:46:28.25M 2015-11-08T11:46:22.787Z|I-OCEAN7-304-XXXX| 26.34 12.734 40.068 34.378 1498.9913 11:46:28.45M 2015-11-08T11:46:22.987Z|I-OCEAN7-304-XXXX| 26.31 12.734 40.068 34.379 1498.9919 11:46:28.65M 2015-11-08T11:46:23.192Z|I-OCEAN7-304-XXXX| 26.28 12.734 40.068 34.378 1498.9913 11:46:28.85M 2015-11-08T11:46:23.392Z|I-OCEAN7-304-XXXX| 26.28 12.734 40.067 34.377 1498.9902 11:46:29.07M 2015-11-08T11:46:23.592Z|I-OCEAN7-304-XXXX| 26.27 12.734 40.062 34.373 1498.9856 11:46:29.27M 2015-11-08T11:46:23.797Z|I-OCEAN7-304-XXXX| 26.26 12.734 40.062 34.373 1498.9852 11:46:29.46M 2015-11-08T11:46:24.002Z|I-OCEAN7-304-XXXX| 26.26 12.734 40.058 34.369 1498.9800 11:46:29.66M 2015-11-08T11:46:24.203Z|I-OCEAN7-304-XXXX| 26.31 12.734 40.057 34.368 1498.9797 11:46:29.86M 2015-11-08T11:46:24.407Z|I-OCEAN7-304-XXXX| 26.30 12.734 40.056 34.368 1498.9781 11:46:30.08M 2015-11-08T11:46:24.612Z|I-OCEAN7-304-XXXX| 26.34 12.734 40.055 34.367 1498.9777 11:46:30.28M 2015-11-08T11:46:24.827Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.055 34.366 1498.9783 11:46:30.48M 2015-11-08T11:46:25.017Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.054 34.366 1498.9784 11:46:30.69M 2015-11-08T11:46:25.222Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.054 34.365 1498.9769 11:46:30.88M 2015-11-08T11:46:25.422Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.057 34.368 1498.9807 11:46:31.10M 2015-11-08T11:46:25.627Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.057 34.368 1498.9808 11:46:31.29M 2015-11-08T11:46:25.832Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.057 34.369 1498.9817 11:46:31.49M 2015-11-08T11:46:26.032Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.057 34.368 1498.9817 11:46:31.69M 2015-11-08T11:46:26.237Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.057 34.369 1498.9834 11:46:31.89M 2015-11-08T11:46:26.482Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.062 34.373 1498.9896 11:46:32.11M 2015-11-08T11:46:26.642Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.063 34.373 1498.9915 11:46:32.36M 2015-11-08T11:46:26.842Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.063 34.373 1498.9929 11:46:32.51M 2015-11-08T11:46:27.047Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.063 34.373 1498.9927 11:46:32.71M 2015-11-08T11:46:27.252Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.064 34.374 1498.9945 11:46:32.91M 2015-11-08T11:46:27.452Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.065 34.375 1498.9952 11:46:33.13M 2015-11-08T11:46:27.657Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.067 34.377 1498.9968 11:46:33.33M 2015-11-08T11:46:27.857Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.068 34.378 1498.9985 11:46:33.53M 2015-11-08T11:46:28.062Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.062 34.372 1498.9912 11:46:33.72M 2015-11-08T11:46:28.267Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.060 34.371 1498.9904 11:46:33.92M 2015-11-08T11:46:28.467Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.059 34.369 1498.9874 11:46:34.14M 2015-11-08T11:46:28.672Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.057 34.368 1498.9841 11:46:34.34M 2015-11-08T11:46:28.872Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.055 34.366 1498.9821 11:46:34.54M 2015-11-08T11:46:29.080Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.053 34.364 1498.9801 11:46:34.74M 2015-11-08T11:46:29.297Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.064 34.375 1498.9922 11:46:34.94M 2015-11-08T11:46:29.483Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.065 34.376 1498.9913 11:46:35.17M 2015-11-08T11:46:29.687Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.066 34.377 1498.9915 11:46:35.35M 2015-11-08T11:46:29.892Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.067 34.378 1498.9926 11:46:35.55M 2015-11-08T11:46:30.092Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.068 34.379 1498.9939 11:46:35.75M 2015-11-08T11:46:30.297Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.070 34.380 1498.9961 11:46:35.95M 2015-11-08T11:46:30.497Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.071 34.381 1498.9969 11:46:36.17M 2015-11-08T11:46:30.703Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.071 34.382 1498.9966 11:46:36.37M 2015-11-08T11:46:30.902Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.070 34.382 1498.9951 11:46:36.57M 2015-11-08T11:46:31.107Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.070 34.382 1498.9950 11:46:36.77M 2015-11-08T11:46:31.312Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.070 34.381 1498.9937 11:46:36.97M 2015-11-08T11:46:31.562Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.069 34.381 1498.9926 11:46:37.19M 2015-11-08T11:46:31.717Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.068 34.380 1498.9921 11:46:37.43M 2015-11-08T11:46:31.917Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.067 34.379 1498.9902 11:46:37.58M 2015-11-08T11:46:32.122Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.067 34.379 1498.9893 11:46:37.78M 2015-11-08T11:46:32.327Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.058 34.370 1498.9792 11:46:38.00M 2015-11-08T11:46:32.532Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.057 34.369 1498.9778 11:46:38.20M 2015-11-08T11:46:32.732Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.055 34.367 1498.9775 11:46:38.40M 2015-11-08T11:46:32.937Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.053 34.365 1498.9745 11:46:38.60M 2015-11-08T11:46:33.137Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.062 34.374 1498.9851 11:46:38.80M 2015-11-08T11:46:33.342Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.063 34.375 1498.9862 11:46:39.01M 2015-11-08T11:46:33.542Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.064 34.375 1498.9868 11:46:39.22M 2015-11-08T11:46:33.762Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.064 34.375 1498.9877 11:46:39.41M 2015-11-08T11:46:33.952Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.064 34.375 1498.9891 11:46:39.63M 2015-11-08T11:46:34.152Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.065 34.376 1498.9901 11:46:39.81M 2015-11-08T11:46:34.357Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.065 34.376 1498.9915 11:46:40.03M 2015-11-08T11:46:34.557Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9910 11:46:40.23M 2015-11-08T11:46:34.762Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9906 11:46:40.43M 2015-11-08T11:46:34.962Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.061 34.372 1498.9850 11:46:40.63M 2015-11-08T11:46:35.168Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.061 34.372 1498.9854 11:46:40.83M 2015-11-08T11:46:35.372Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.057 34.369 1498.9808 11:46:41.05M 2015-11-08T11:46:35.572Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.057 34.369 1498.9807 11:46:41.24M 2015-11-08T11:46:35.778Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.058 34.370 1498.9808 11:46:41.44M 2015-11-08T11:46:35.982Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.058 34.370 1498.9805 11:46:41.64M 2015-11-08T11:46:36.187Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.059 34.371 1498.9819 11:46:41.84M 2015-11-08T11:46:36.387Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.060 34.372 1498.9840 11:46:42.06M 2015-11-08T11:46:36.587Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.060 34.372 1498.9834 11:46:42.26M 2015-11-08T11:46:36.792Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.065 34.376 1498.9885 11:46:42.46M 2015-11-08T11:46:36.997Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.065 34.377 1498.9890 11:46:42.66M 2015-11-08T11:46:37.197Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9905 11:46:42.86M 2015-11-08T11:46:37.403Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9905 11:46:43.08M 2015-11-08T11:46:37.608Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.376 1498.9902 11:46:43.28M 2015-11-08T11:46:37.808Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.065 34.376 1498.9912 11:46:43.48M 2015-11-08T11:46:38.008Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.065 34.376 1498.9922 11:46:43.67M 2015-11-08T11:46:38.228Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.065 34.377 1498.9923 11:46:43.87M 2015-11-08T11:46:38.417Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.064 34.376 1498.9921 11:46:44.11M 2015-11-08T11:46:38.618Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.063 34.374 1498.9916 11:46:44.29M 2015-11-08T11:46:38.823Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.062 34.373 1498.9905 11:46:44.49M 2015-11-08T11:46:39.028Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.061 34.372 1498.9893 11:46:44.69M 2015-11-08T11:46:39.233Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.371 1498.9879 11:46:44.89M 2015-11-08T11:46:39.433Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.059 34.370 1498.9862 11:46:45.11M 2015-11-08T11:46:39.632Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.058 34.369 1498.9862 11:46:45.31M 2015-11-08T11:46:39.838Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.057 34.368 1498.9857 11:46:45.50M 2015-11-08T11:46:40.038Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.058 34.368 1498.9861 11:46:45.70M 2015-11-08T11:46:40.248Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.058 34.369 1498.9861 11:46:45.90M 2015-11-08T11:46:40.448Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.058 34.368 1498.9861 11:46:46.12M 2015-11-08T11:46:40.648Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.058 34.368 1498.9860 11:46:46.32M 2015-11-08T11:46:40.853Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.059 34.369 1498.9860 11:46:46.52M 2015-11-08T11:46:41.058Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.059 34.369 1498.9856 11:46:46.72M 2015-11-08T11:46:41.258Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.059 34.369 1498.9861 11:46:46.92M 2015-11-08T11:46:41.463Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.059 34.369 1498.9860 11:46:47.14M 2015-11-08T11:46:41.668Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.059 34.369 1498.9850 11:46:47.33M 2015-11-08T11:46:41.868Z|I-OCEAN7-304-XXXX| 26.36 12.735 40.058 34.368 1498.9839 11:46:47.53M 2015-11-08T11:46:42.073Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.368 1498.9839 11:46:47.73M 2015-11-08T11:46:42.273Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.369 1498.9839 11:46:47.93M 2015-11-08T11:46:42.478Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.369 1498.9840 11:46:48.15M 2015-11-08T11:46:42.698Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.058 34.369 1498.9834 11:46:48.35M 2015-11-08T11:46:42.888Z|I-OCEAN7-304-XXXX| 26.36 12.736 40.058 34.367 1498.9858 11:46:48.57M 2015-11-08T11:46:43.084Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9912 11:46:48.75M 2015-11-08T11:46:43.288Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9913 11:46:48.95M 2015-11-08T11:46:43.493Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9908 11:46:49.16M 2015-11-08T11:46:43.698Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.063 34.372 1498.9915 11:46:49.36M 2015-11-08T11:46:43.898Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.372 1498.9918 11:46:49.56M 2015-11-08T11:46:44.103Z|I-OCEAN7-304-XXXX| 26.49 12.735 40.063 34.373 1498.9927 11:46:49.76M 2015-11-08T11:46:44.308Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.059 34.368 1498.9873 11:46:49.96M 2015-11-08T11:46:44.508Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.058 34.368 1498.9861 11:46:50.18M 2015-11-08T11:46:44.713Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.056 34.367 1498.9846 11:46:50.38M 2015-11-08T11:46:44.913Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.056 34.367 1498.9843 11:46:50.58M 2015-11-08T11:46:45.118Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.057 34.367 1498.9852 11:46:50.78M 2015-11-08T11:46:45.323Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.057 34.367 1498.9854 11:46:51.00M 2015-11-08T11:46:45.535Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.057 34.367 1498.9852 11:46:51.20M 2015-11-08T11:46:45.728Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.057 34.368 1498.9850 11:46:51.40M 2015-11-08T11:46:45.928Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.058 34.369 1498.9850 11:46:51.59M 2015-11-08T11:46:46.128Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9869 11:46:51.79M 2015-11-08T11:46:46.333Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.063 34.374 1498.9904 11:46:52.01M 2015-11-08T11:46:46.538Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.063 34.374 1498.9911 11:46:52.21M 2015-11-08T11:46:46.788Z|I-OCEAN7-304-XXXX| 26.72 12.734 40.062 34.373 1498.9922 11:46:52.41M 2015-11-08T11:46:46.943Z|I-OCEAN7-304-XXXX| 26.68 12.735 40.063 34.373 1498.9930 11:46:52.65M 2015-11-08T11:46:47.168Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.062 34.372 1498.9934 11:46:52.81M 2015-11-08T11:46:47.348Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.062 34.371 1498.9919 11:46:53.04M 2015-11-08T11:46:47.553Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.060 34.370 1498.9911 11:46:53.22M 2015-11-08T11:46:47.753Z|I-OCEAN7-304-XXXX| 26.54 12.735 40.060 34.370 1498.9897 11:46:53.43M 2015-11-08T11:46:47.958Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.060 34.370 1498.9901 11:46:53.62M 2015-11-08T11:46:48.163Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.061 34.371 1498.9904 11:46:53.82M 2015-11-08T11:46:48.368Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.062 34.372 1498.9901 11:46:54.04M 2015-11-08T11:46:48.568Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9901 11:46:54.24M 2015-11-08T11:46:48.773Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.062 34.372 1498.9889 11:46:54.44M 2015-11-08T11:46:48.978Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.063 34.372 1498.9908 11:46:54.64M 2015-11-08T11:46:49.178Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.063 34.372 1498.9917 11:46:54.84M 2015-11-08T11:46:49.383Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.373 1498.9923 11:46:55.06M 2015-11-08T11:46:49.583Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.063 34.373 1498.9916 11:46:55.26M 2015-11-08T11:46:49.788Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9902 11:46:55.45M 2015-11-08T11:46:49.988Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.062 34.373 1498.9885 11:46:55.65M 2015-11-08T11:46:50.193Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.062 34.372 1498.9883 11:46:55.85M 2015-11-08T11:46:50.398Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.062 34.372 1498.9882 11:46:56.07M 2015-11-08T11:46:50.598Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.062 34.372 1498.9871 11:46:56.27M 2015-11-08T11:46:50.800Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.062 34.373 1498.9871 11:46:56.47M 2015-11-08T11:46:51.018Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.062 34.373 1498.9872 11:46:56.67M 2015-11-08T11:46:51.208Z|I-OCEAN7-304-XXXX| 26.38 12.734 40.062 34.372 1498.9866 11:46:56.87M 2015-11-08T11:46:51.413Z|I-OCEAN7-304-XXXX| 26.42 12.734 40.069 34.380 1498.9952 11:46:57.09M 2015-11-08T11:46:51.628Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.071 34.381 1498.9974 11:46:57.28M 2015-11-08T11:46:51.818Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.073 34.383 1498.9999 11:46:57.50M 2015-11-08T11:46:52.018Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.074 34.385 1499.0020 11:46:57.68M 2015-11-08T11:46:52.223Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.073 34.384 1499.0001 11:46:57.88M 2015-11-08T11:46:52.423Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.073 34.383 1498.9993 11:46:58.10M 2015-11-08T11:46:52.628Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.072 34.383 1498.9987 11:46:58.30M 2015-11-08T11:46:52.833Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.071 34.382 1498.9979 11:46:58.50M 2015-11-08T11:46:53.038Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.070 34.381 1498.9969 11:46:58.70M 2015-11-08T11:46:53.238Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.069 34.380 1498.9968 11:46:58.90M 2015-11-08T11:46:53.443Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.068 34.379 1498.9955 11:46:59.12M 2015-11-08T11:46:53.643Z|I-OCEAN7-304-XXXX| 26.59 12.734 40.070 34.381 1498.9980 11:46:59.32M 2015-11-08T11:46:53.848Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.070 34.381 1498.9978 11:46:59.51M 2015-11-08T11:46:54.048Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.070 34.380 1498.9985 11:46:59.71M 2015-11-08T11:46:54.253Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.069 34.379 1498.9973 11:46:59.91M 2015-11-08T11:46:54.458Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.069 34.379 1498.9974 11:47:00.13M 2015-11-08T11:46:54.658Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.065 34.376 1498.9937 11:47:00.33M 2015-11-08T11:46:54.858Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.064 34.375 1498.9932 11:47:00.53M 2015-11-08T11:46:55.063Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.064 34.374 1498.9932 11:47:00.73M 2015-11-08T11:46:55.268Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.063 34.373 1498.9930 11:47:00.93M 2015-11-08T11:46:55.473Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.064 34.374 1498.9940 11:47:01.15M 2015-11-08T11:46:55.673Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.065 34.375 1498.9960 11:47:01.35M 2015-11-08T11:46:55.878Z|I-OCEAN7-304-XXXX| 26.63 12.735 40.067 34.376 1498.9980 11:47:01.54M 2015-11-08T11:46:56.098Z|I-OCEAN7-304-XXXX| 26.63 12.735 40.068 34.377 1498.9996 11:47:01.74M 2015-11-08T11:46:56.286Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.068 34.377 1499.0000 11:47:01.96M 2015-11-08T11:46:56.488Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.068 34.378 1498.9999 11:47:02.16M 2015-11-08T11:46:56.701Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.065 34.374 1498.9965 11:47:02.36M 2015-11-08T11:46:56.893Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.065 34.374 1498.9956 11:47:02.56M 2015-11-08T11:46:57.098Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.064 34.374 1498.9950 11:47:02.76M 2015-11-08T11:46:57.298Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.063 34.372 1498.9935 11:47:02.96M 2015-11-08T11:46:57.499Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.062 34.371 1498.9919 11:47:03.18M 2015-11-08T11:46:57.703Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.061 34.371 1498.9901 11:47:03.37M 2015-11-08T11:46:57.908Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.063 34.373 1498.9924 11:47:03.57M 2015-11-08T11:46:58.114Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.064 34.374 1498.9922 11:47:03.77M 2015-11-08T11:46:58.313Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9923 11:47:03.97M 2015-11-08T11:46:58.520Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.374 1498.9927 11:47:04.19M 2015-11-08T11:46:58.720Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.065 34.375 1498.9922 11:47:04.39M 2015-11-08T11:46:58.923Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.375 1498.9928 11:47:04.59M 2015-11-08T11:46:59.128Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.066 34.376 1498.9943 11:47:04.79M 2015-11-08T11:46:59.328Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.068 34.377 1498.9958 11:47:05.01M 2015-11-08T11:46:59.533Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.068 34.378 1498.9968 11:47:05.20M 2015-11-08T11:46:59.733Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.069 34.379 1498.9971 11:47:05.40M 2015-11-08T11:46:59.938Z|I-OCEAN7-304-XXXX| 26.42 12.735 40.070 34.380 1498.9988 11:47:05.60M