2015-11-08T11:45:00.148Z|I-OCEAN7-304-XXXX|  26.52  12.733  40.052  34.364 1498.9749 11:45:05.82M
2015-11-08T11:45:00.353Z|I-OCEAN7-304-XXXX|  26.49  12.733  40.051  34.363 1498.9736 11:45:06.02M
2015-11-08T11:45:00.553Z|I-OCEAN7-304-XXXX|  26.49  12.733  40.051  34.363 1498.9733 11:45:06.22M
2015-11-08T11:45:00.761Z|I-OCEAN7-304-XXXX|  26.51  12.733  40.051  34.363 1498.9728 11:45:06.42M
2015-11-08T11:45:00.961Z|I-OCEAN7-304-XXXX|  26.51  12.733  40.050  34.363 1498.9728 11:45:06.62M
2015-11-08T11:45:01.164Z|I-OCEAN7-304-XXXX|  26.51  12.733  40.051  34.363 1498.9729 11:45:06.82M
2015-11-08T11:45:01.369Z|I-OCEAN7-304-XXXX|  26.50  12.733  40.051  34.363 1498.9725 11:45:07.04M
2015-11-08T11:45:01.569Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.050  34.363 1498.9714 11:45:07.24M
2015-11-08T11:45:01.773Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.051  34.363 1498.9709 11:45:07.44M
2015-11-08T11:45:01.978Z|I-OCEAN7-304-XXXX|  26.46  12.732  40.052  34.364 1498.9720 11:45:07.64M
2015-11-08T11:45:02.178Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.051  34.364 1498.9709 11:45:07.84M
2015-11-08T11:45:02.384Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.051  34.364 1498.9697 11:45:08.05M
2015-11-08T11:45:02.588Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.050  34.364 1498.9692 11:45:08.25M
2015-11-08T11:45:02.788Z|I-OCEAN7-304-XXXX|  26.40  12.732  40.050  34.363 1498.9674 11:45:08.45M
2015-11-08T11:45:02.993Z|I-OCEAN7-304-XXXX|  26.44  12.732  40.049  34.363 1498.9666 11:45:08.65M
2015-11-08T11:45:03.193Z|I-OCEAN7-304-XXXX|  26.44  12.732  40.048  34.362 1498.9651 11:45:08.85M
2015-11-08T11:45:03.400Z|I-OCEAN7-304-XXXX|  26.44  12.731  40.049  34.363 1498.9652 11:45:09.07M
2015-11-08T11:45:03.604Z|I-OCEAN7-304-XXXX|  26.45  12.731  40.048  34.362 1498.9648 11:45:09.27M
2015-11-08T11:45:03.803Z|I-OCEAN7-304-XXXX|  26.48  12.731  40.048  34.362 1498.9656 11:45:09.47M
2015-11-08T11:45:04.004Z|I-OCEAN7-304-XXXX|  26.49  12.731  40.049  34.363 1498.9670 11:45:09.67M
2015-11-08T11:45:04.214Z|I-OCEAN7-304-XXXX|  26.49  12.732  40.050  34.364 1498.9688 11:45:09.86M
2015-11-08T11:45:04.429Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.051  34.364 1498.9708 11:45:10.09M
2015-11-08T11:45:04.619Z|I-OCEAN7-304-XXXX|  26.53  12.732  40.052  34.365 1498.9720 11:45:10.30M
2015-11-08T11:45:04.818Z|I-OCEAN7-304-XXXX|  26.51  12.732  40.053  34.366 1498.9733 11:45:10.48M
2015-11-08T11:45:05.024Z|I-OCEAN7-304-XXXX|  26.53  12.732  40.053  34.366 1498.9738 11:45:10.68M
2015-11-08T11:45:05.228Z|I-OCEAN7-304-XXXX|  26.60  12.732  40.053  34.366 1498.9751 11:45:10.88M
2015-11-08T11:45:05.429Z|I-OCEAN7-304-XXXX|  26.63  12.732  40.053  34.366 1498.9761 11:45:11.10M
2015-11-08T11:45:05.639Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.053  34.366 1498.9767 11:45:11.30M
2015-11-08T11:45:05.837Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.053  34.366 1498.9768 11:45:11.50M
2015-11-08T11:45:06.039Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.054  34.366 1498.9773 11:45:11.70M
2015-11-08T11:45:06.244Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.054  34.366 1498.9768 11:45:11.89M
2015-11-08T11:45:06.444Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.053  34.366 1498.9768 11:45:12.12M
2015-11-08T11:45:06.649Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.053  34.366 1498.9768 11:45:12.31M
2015-11-08T11:45:06.849Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.054  34.365 1498.9777 11:45:12.51M
2015-11-08T11:45:07.054Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.053  34.365 1498.9775 11:45:12.71M
2015-11-08T11:45:07.254Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.052  34.364 1498.9761 11:45:12.91M
2015-11-08T11:45:07.459Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.052  34.364 1498.9762 11:45:13.13M
2015-11-08T11:45:07.664Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.052  34.365 1498.9757 11:45:13.33M
2015-11-08T11:45:07.864Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.048  34.361 1498.9708 11:45:13.53M
2015-11-08T11:45:08.069Z|I-OCEAN7-304-XXXX|  26.56  12.732  40.047  34.360 1498.9686 11:45:13.73M
2015-11-08T11:45:08.274Z|I-OCEAN7-304-XXXX|  26.51  12.732  40.047  34.360 1498.9674 11:45:13.93M
2015-11-08T11:45:08.474Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.048  34.361 1498.9667 11:45:14.14M
2015-11-08T11:45:08.682Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.047  34.361 1498.9672 11:45:14.34M
2015-11-08T11:45:08.894Z|I-OCEAN7-304-XXXX|  26.57  12.732  40.047  34.361 1498.9677 11:45:14.54M
2015-11-08T11:45:09.085Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.047  34.360 1498.9675 11:45:14.76M
2015-11-08T11:45:09.289Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.046  34.359 1498.9666 11:45:14.94M
2015-11-08T11:45:09.489Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.047  34.360 1498.9663 11:45:15.16M
2015-11-08T11:45:09.694Z|I-OCEAN7-304-XXXX|  26.43  12.732  40.047  34.360 1498.9659 11:45:15.36M
2015-11-08T11:45:09.894Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.047  34.360 1498.9659 11:45:15.56M
2015-11-08T11:45:10.099Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.051  34.364 1498.9703 11:45:15.76M
2015-11-08T11:45:10.299Z|I-OCEAN7-304-XXXX|  26.40  12.732  40.051  34.364 1498.9701 11:45:15.95M
2015-11-08T11:45:10.504Z|I-OCEAN7-304-XXXX|  26.40  12.732  40.052  34.365 1498.9705 11:45:16.17M
2015-11-08T11:45:10.709Z|I-OCEAN7-304-XXXX|  26.39  12.732  40.052  34.366 1498.9703 11:45:16.37M
2015-11-08T11:45:10.909Z|I-OCEAN7-304-XXXX|  26.42  12.732  40.052  34.366 1498.9711 11:45:16.57M
2015-11-08T11:45:11.114Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.053  34.366 1498.9716 11:45:16.77M
2015-11-08T11:45:11.320Z|I-OCEAN7-304-XXXX|  26.37  12.732  40.052  34.365 1498.9706 11:45:16.97M
2015-11-08T11:45:11.520Z|I-OCEAN7-304-XXXX|  26.36  12.732  40.053  34.366 1498.9711 11:45:17.19M
2015-11-08T11:45:11.724Z|I-OCEAN7-304-XXXX|  26.38  12.732  40.053  34.366 1498.9714 11:45:17.39M
2015-11-08T11:45:11.924Z|I-OCEAN7-304-XXXX|  26.43  12.732  40.053  34.366 1498.9724 11:45:17.59M
2015-11-08T11:45:12.129Z|I-OCEAN7-304-XXXX|  26.44  12.732  40.053  34.366 1498.9720 11:45:17.79M
2015-11-08T11:45:12.329Z|I-OCEAN7-304-XXXX|  26.46  12.732  40.053  34.366 1498.9720 11:45:18.01M
2015-11-08T11:45:12.534Z|I-OCEAN7-304-XXXX|  26.46  12.732  40.052  34.365 1498.9718 11:45:18.20M
2015-11-08T11:45:12.739Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.052  34.365 1498.9719 11:45:18.40M
2015-11-08T11:45:12.939Z|I-OCEAN7-304-XXXX|  26.53  12.732  40.052  34.365 1498.9735 11:45:18.60M
2015-11-08T11:45:13.144Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.052  34.365 1498.9735 11:45:18.80M
2015-11-08T11:45:13.364Z|I-OCEAN7-304-XXXX|  26.56  12.732  40.052  34.365 1498.9742 11:45:19.02M
2015-11-08T11:45:13.549Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.052  34.365 1498.9742 11:45:19.23M
2015-11-08T11:45:13.754Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.052  34.364 1498.9749 11:45:19.42M
2015-11-08T11:45:13.954Z|I-OCEAN7-304-XXXX|  26.55  12.733  40.051  34.364 1498.9740 11:45:19.62M
2015-11-08T11:45:14.154Z|I-OCEAN7-304-XXXX|  26.55  12.733  40.054  34.366 1498.9762 11:45:19.82M
2015-11-08T11:45:14.361Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.054  34.366 1498.9763 11:45:20.03M
2015-11-08T11:45:14.564Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.054  34.366 1498.9767 11:45:20.23M
2015-11-08T11:45:14.769Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.053  34.365 1498.9761 11:45:20.43M
2015-11-08T11:45:14.969Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.053  34.365 1498.9760 11:45:20.63M
2015-11-08T11:45:15.197Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.053  34.365 1498.9761 11:45:20.83M
2015-11-08T11:45:15.379Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.052  34.364 1498.9753 11:45:21.05M
2015-11-08T11:45:15.579Z|I-OCEAN7-304-XXXX|  26.52  12.733  40.052  34.364 1498.9741 11:45:21.25M
2015-11-08T11:45:15.784Z|I-OCEAN7-304-XXXX|  26.49  12.733  40.051  34.363 1498.9728 11:45:21.45M
2015-11-08T11:45:15.989Z|I-OCEAN7-304-XXXX|  26.49  12.733  40.053  34.365 1498.9742 11:45:21.65M
2015-11-08T11:45:16.189Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.053  34.365 1498.9739 11:45:21.85M
2015-11-08T11:45:16.394Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.054  34.366 1498.9745 11:45:22.06M
2015-11-08T11:45:16.594Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.055  34.367 1498.9753 11:45:22.26M
2015-11-08T11:45:16.800Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.055  34.368 1498.9758 11:45:22.46M
2015-11-08T11:45:17.004Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.055  34.367 1498.9757 11:45:22.66M
2015-11-08T11:45:17.204Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.054  34.367 1498.9742 11:45:22.86M
2015-11-08T11:45:17.404Z|I-OCEAN7-304-XXXX|  26.49  12.732  40.053  34.366 1498.9738 11:45:23.08M
2015-11-08T11:45:17.609Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.054  34.366 1498.9744 11:45:23.28M
2015-11-08T11:45:17.829Z|I-OCEAN7-304-XXXX|  26.45  12.733  40.054  34.366 1498.9745 11:45:23.48M
2015-11-08T11:45:18.032Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.054  34.366 1498.9750 11:45:23.69M
2015-11-08T11:45:18.219Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.053  34.366 1498.9742 11:45:23.87M
2015-11-08T11:45:18.424Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.052  34.365 1498.9744 11:45:24.09M
2015-11-08T11:45:18.624Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.052  34.365 1498.9728 11:45:24.29M
2015-11-08T11:45:18.829Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.052  34.365 1498.9738 11:45:24.49M
2015-11-08T11:45:19.029Z|I-OCEAN7-304-XXXX|  26.53  12.732  40.053  34.366 1498.9740 11:45:24.69M
2015-11-08T11:45:19.234Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.052  34.365 1498.9720 11:45:24.89M
2015-11-08T11:45:19.442Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.050  34.363 1498.9695 11:45:25.11M
2015-11-08T11:45:19.639Z|I-OCEAN7-304-XXXX|  26.61  12.731  40.049  34.363 1498.9692 11:45:25.31M
2015-11-08T11:45:19.844Z|I-OCEAN7-304-XXXX|  26.61  12.731  40.054  34.368 1498.9745 11:45:25.51M
2015-11-08T11:45:20.049Z|I-OCEAN7-304-XXXX|  26.61  12.731  40.049  34.363 1498.9675 11:45:25.71M
2015-11-08T11:45:20.249Z|I-OCEAN7-304-XXXX|  26.62  12.731  40.050  34.365 1498.9691 11:45:25.91M
2015-11-08T11:45:20.454Z|I-OCEAN7-304-XXXX|  26.62  12.731  40.051  34.366 1498.9706 11:45:26.12M
2015-11-08T11:45:20.659Z|I-OCEAN7-304-XXXX|  26.62  12.731  40.053  34.367 1498.9727 11:45:26.32M
2015-11-08T11:45:20.859Z|I-OCEAN7-304-XXXX|  26.58  12.731  40.055  34.368 1498.9739 11:45:26.52M
2015-11-08T11:45:21.064Z|I-OCEAN7-304-XXXX|  26.58  12.731  40.055  34.369 1498.9750 11:45:26.72M
2015-11-08T11:45:21.264Z|I-OCEAN7-304-XXXX|  26.58  12.731  40.055  34.369 1498.9740 11:45:26.92M
2015-11-08T11:45:21.469Z|I-OCEAN7-304-XXXX|  26.59  12.731  40.054  34.368 1498.9738 11:45:27.14M
2015-11-08T11:45:21.669Z|I-OCEAN7-304-XXXX|  26.59  12.731  40.055  34.369 1498.9744 11:45:27.34M
2015-11-08T11:45:21.874Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.055  34.369 1498.9750 11:45:27.54M
2015-11-08T11:45:22.104Z|I-OCEAN7-304-XXXX|  26.60  12.732  40.056  34.369 1498.9768 11:45:27.73M
2015-11-08T11:45:22.318Z|I-OCEAN7-304-XXXX|  26.55  12.732  40.054  34.367 1498.9750 11:45:27.94M
2015-11-08T11:45:22.479Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.055  34.367 1498.9756 11:45:28.17M
2015-11-08T11:45:22.689Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.055  34.368 1498.9761 11:45:28.35M
2015-11-08T11:45:22.901Z|I-OCEAN7-304-XXXX|  26.49  12.732  40.048  34.361 1498.9684 11:45:28.55M
2015-11-08T11:45:23.094Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.048  34.361 1498.9680 11:45:28.75M
2015-11-08T11:45:23.294Z|I-OCEAN7-304-XXXX|  26.49  12.733  40.054  34.366 1498.9761 11:45:28.95M
2015-11-08T11:45:23.499Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.055  34.367 1498.9769 11:45:29.17M
2015-11-08T11:45:23.700Z|I-OCEAN7-304-XXXX|  26.44  12.733  40.055  34.368 1498.9768 11:45:29.37M
2015-11-08T11:45:23.904Z|I-OCEAN7-304-XXXX|  26.41  12.733  40.061  34.373 1498.9827 11:45:29.56M
2015-11-08T11:45:24.104Z|I-OCEAN7-304-XXXX|  26.40  12.733  40.061  34.373 1498.9834 11:45:29.76M
2015-11-08T11:45:24.309Z|I-OCEAN7-304-XXXX|  26.39  12.733  40.062  34.373 1498.9849 11:45:29.96M
2015-11-08T11:45:24.514Z|I-OCEAN7-304-XXXX|  26.36  12.733  40.063  34.374 1498.9852 11:45:30.18M
2015-11-08T11:45:24.714Z|I-OCEAN7-304-XXXX|  26.39  12.733  40.063  34.374 1498.9861 11:45:30.38M
2015-11-08T11:45:24.921Z|I-OCEAN7-304-XXXX|  26.39  12.733  40.060  34.371 1498.9812 11:45:30.58M
2015-11-08T11:45:25.124Z|I-OCEAN7-304-XXXX|  26.38  12.733  40.060  34.371 1498.9807 11:45:30.78M
2015-11-08T11:45:25.325Z|I-OCEAN7-304-XXXX|  26.42  12.733  40.059  34.371 1498.9802 11:45:31.00M
2015-11-08T11:45:25.574Z|I-OCEAN7-304-XXXX|  26.42  12.733  40.058  34.370 1498.9789 11:45:31.20M
2015-11-08T11:45:25.757Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.054  34.366 1498.9751 11:45:31.44M
2015-11-08T11:45:25.934Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.054  34.366 1498.9757 11:45:31.60M
2015-11-08T11:45:26.135Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.054  34.366 1498.9762 11:45:31.79M
2015-11-08T11:45:26.339Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.055  34.367 1498.9769 11:45:32.01M
2015-11-08T11:45:26.544Z|I-OCEAN7-304-XXXX|  26.46  12.733  40.053  34.365 1498.9747 11:45:32.21M
2015-11-08T11:45:26.765Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.052  34.365 1498.9742 11:45:32.41M
2015-11-08T11:45:26.949Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.052  34.365 1498.9742 11:45:32.63M
2015-11-08T11:45:27.154Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.053  34.365 1498.9757 11:45:32.81M
2015-11-08T11:45:27.355Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.052  34.365 1498.9756 11:45:33.03M
2015-11-08T11:45:27.562Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.053  34.365 1498.9764 11:45:33.23M
2015-11-08T11:45:27.765Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.053  34.365 1498.9767 11:45:33.43M
2015-11-08T11:45:27.965Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.052  34.363 1498.9757 11:45:33.63M
2015-11-08T11:45:28.170Z|I-OCEAN7-304-XXXX|  26.64  12.734  40.052  34.363 1498.9774 11:45:33.83M
2015-11-08T11:45:28.375Z|I-OCEAN7-304-XXXX|  26.62  12.734  40.051  34.363 1498.9771 11:45:34.04M
2015-11-08T11:45:28.574Z|I-OCEAN7-304-XXXX|  26.60  12.734  40.051  34.362 1498.9756 11:45:34.24M
2015-11-08T11:45:28.775Z|I-OCEAN7-304-XXXX|  26.61  12.734  40.049  34.361 1498.9736 11:45:34.44M
2015-11-08T11:45:28.980Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.047  34.359 1498.9706 11:45:34.64M
2015-11-08T11:45:29.185Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.047  34.359 1498.9695 11:45:34.84M
2015-11-08T11:45:29.390Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.047  34.360 1498.9696 11:45:35.06M
2015-11-08T11:45:29.590Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.048  34.361 1498.9708 11:45:35.26M
2015-11-08T11:45:29.797Z|I-OCEAN7-304-XXXX|  26.64  12.733  40.050  34.362 1498.9734 11:45:35.46M
2015-11-08T11:45:29.995Z|I-OCEAN7-304-XXXX|  26.60  12.733  40.050  34.362 1498.9738 11:45:35.66M
2015-11-08T11:45:30.200Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.051  34.363 1498.9741 11:45:35.86M
2015-11-08T11:45:30.401Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.052  34.364 1498.9749 11:45:36.07M
2015-11-08T11:45:30.650Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.049  34.362 1498.9714 11:45:36.27M
2015-11-08T11:45:30.810Z|I-OCEAN7-304-XXXX|  26.56  12.732  40.050  34.363 1498.9708 11:45:36.52M
2015-11-08T11:45:31.010Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.050  34.363 1498.9691 11:45:36.67M
2015-11-08T11:45:31.230Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.050  34.363 1498.9690 11:45:36.87M
2015-11-08T11:45:31.415Z|I-OCEAN7-304-XXXX|  26.49  12.731  40.050  34.364 1498.9677 11:45:37.11M
2015-11-08T11:45:31.620Z|I-OCEAN7-304-XXXX|  26.48  12.731  40.050  34.364 1498.9670 11:45:37.29M
2015-11-08T11:45:31.820Z|I-OCEAN7-304-XXXX|  26.48  12.731  40.050  34.364 1498.9678 11:45:37.49M
2015-11-08T11:45:32.025Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.050  34.363 1498.9678 11:45:37.68M
2015-11-08T11:45:32.230Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.050  34.363 1498.9694 11:45:37.89M
2015-11-08T11:45:32.435Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.051  34.364 1498.9705 11:45:38.10M
2015-11-08T11:45:32.635Z|I-OCEAN7-304-XXXX|  26.43  12.732  40.052  34.365 1498.9707 11:45:38.30M
2015-11-08T11:45:32.842Z|I-OCEAN7-304-XXXX|  26.44  12.732  40.052  34.365 1498.9719 11:45:38.50M
2015-11-08T11:45:33.040Z|I-OCEAN7-304-XXXX|  26.46  12.732  40.049  34.362 1498.9684 11:45:38.70M
2015-11-08T11:45:33.245Z|I-OCEAN7-304-XXXX|  26.42  12.732  40.048  34.361 1498.9669 11:45:38.90M
2015-11-08T11:45:33.445Z|I-OCEAN7-304-XXXX|  26.48  12.732  40.049  34.362 1498.9691 11:45:39.12M
2015-11-08T11:45:33.650Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.050  34.362 1498.9701 11:45:39.32M
2015-11-08T11:45:33.855Z|I-OCEAN7-304-XXXX|  26.48  12.733  40.050  34.363 1498.9707 11:45:39.52M
2015-11-08T11:45:34.055Z|I-OCEAN7-304-XXXX|  26.44  12.733  40.050  34.362 1498.9706 11:45:39.72M
2015-11-08T11:45:34.260Z|I-OCEAN7-304-XXXX|  26.44  12.733  40.051  34.363 1498.9717 11:45:39.91M
2015-11-08T11:45:34.460Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.046  34.358 1498.9679 11:45:40.14M
2015-11-08T11:45:34.665Z|I-OCEAN7-304-XXXX|  26.47  12.734  40.045  34.357 1498.9673 11:45:40.33M
2015-11-08T11:45:34.865Z|I-OCEAN7-304-XXXX|  26.47  12.734  40.048  34.360 1498.9707 11:45:40.53M
2015-11-08T11:45:35.070Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.050  34.361 1498.9719 11:45:40.73M
2015-11-08T11:45:35.275Z|I-OCEAN7-304-XXXX|  26.51  12.733  40.050  34.363 1498.9733 11:45:40.93M
2015-11-08T11:45:35.504Z|I-OCEAN7-304-XXXX|  26.55  12.733  40.051  34.363 1498.9741 11:45:41.15M
2015-11-08T11:45:35.695Z|I-OCEAN7-304-XXXX|  26.52  12.733  40.052  34.364 1498.9745 11:45:41.35M
2015-11-08T11:45:35.885Z|I-OCEAN7-304-XXXX|  26.52  12.733  40.053  34.365 1498.9747 11:45:41.56M
2015-11-08T11:45:36.086Z|I-OCEAN7-304-XXXX|  26.50  12.732  40.053  34.366 1498.9746 11:45:41.75M
2015-11-08T11:45:36.290Z|I-OCEAN7-304-XXXX|  26.53  12.732  40.054  34.367 1498.9747 11:45:41.94M
2015-11-08T11:45:36.490Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.054  34.367 1498.9730 11:45:42.16M
2015-11-08T11:45:36.695Z|I-OCEAN7-304-XXXX|  26.51  12.732  40.054  34.367 1498.9733 11:45:42.36M
2015-11-08T11:45:36.900Z|I-OCEAN7-304-XXXX|  26.51  12.732  40.054  34.367 1498.9735 11:45:42.56M
2015-11-08T11:45:37.105Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.054  34.367 1498.9736 11:45:42.76M
2015-11-08T11:45:37.305Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.047  34.361 1498.9655 11:45:42.96M
2015-11-08T11:45:37.510Z|I-OCEAN7-304-XXXX|  26.50  12.732  40.047  34.360 1498.9658 11:45:43.18M
2015-11-08T11:45:37.710Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.046  34.360 1498.9658 11:45:43.38M
2015-11-08T11:45:37.915Z|I-OCEAN7-304-XXXX|  26.52  12.732  40.046  34.359 1498.9656 11:45:43.58M
2015-11-08T11:45:38.115Z|I-OCEAN7-304-XXXX|  26.55  12.732  40.051  34.363 1498.9722 11:45:43.78M
2015-11-08T11:45:38.320Z|I-OCEAN7-304-XXXX|  26.59  12.733  40.051  34.364 1498.9739 11:45:43.97M
2015-11-08T11:45:38.520Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.051  34.364 1498.9742 11:45:44.19M
2015-11-08T11:45:38.725Z|I-OCEAN7-304-XXXX|  26.52  12.733  40.052  34.364 1498.9751 11:45:44.39M
2015-11-08T11:45:38.930Z|I-OCEAN7-304-XXXX|  26.55  12.733  40.053  34.365 1498.9773 11:45:44.59M
2015-11-08T11:45:39.130Z|I-OCEAN7-304-XXXX|  26.57  12.733  40.054  34.366 1498.9781 11:45:44.79M
2015-11-08T11:45:39.335Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.055  34.367 1498.9785 11:45:45.01M
2015-11-08T11:45:39.535Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.060  34.371 1498.9840 11:45:45.21M
2015-11-08T11:45:39.740Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.060  34.372 1498.9851 11:45:45.41M
2015-11-08T11:45:39.945Z|I-OCEAN7-304-XXXX|  26.58  12.733  40.061  34.373 1498.9855 11:45:45.61M
2015-11-08T11:45:40.161Z|I-OCEAN7-304-XXXX|  26.62  12.733  40.052  34.364 1498.9757 11:45:45.81M
2015-11-08T11:45:40.345Z|I-OCEAN7-304-XXXX|  26.62  12.733  40.052  34.364 1498.9749 11:45:46.04M
2015-11-08T11:45:40.555Z|I-OCEAN7-304-XXXX|  26.66  12.733  40.051  34.364 1498.9745 11:45:46.22M
2015-11-08T11:45:40.755Z|I-OCEAN7-304-XXXX|  26.65  12.733  40.050  34.363 1498.9733 11:45:46.42M
2015-11-08T11:45:40.961Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.049  34.362 1498.9718 11:45:46.62M
2015-11-08T11:45:41.161Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.052  34.364 1498.9753 11:45:46.82M
2015-11-08T11:45:41.365Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.053  34.365 1498.9771 11:45:47.04M
2015-11-08T11:45:41.570Z|I-OCEAN7-304-XXXX|  26.61  12.733  40.053  34.365 1498.9781 11:45:47.24M
2015-11-08T11:45:41.770Z|I-OCEAN7-304-XXXX|  26.64  12.733  40.053  34.365 1498.9791 11:45:47.44M
2015-11-08T11:45:41.975Z|I-OCEAN7-304-XXXX|  26.65  12.734  40.054  34.365 1498.9799 11:45:47.64M
2015-11-08T11:45:42.180Z|I-OCEAN7-304-XXXX|  26.65  12.734  40.053  34.365 1498.9797 11:45:47.84M
2015-11-08T11:45:42.380Z|I-OCEAN7-304-XXXX|  26.62  12.734  40.054  34.365 1498.9803 11:45:48.05M
2015-11-08T11:45:42.585Z|I-OCEAN7-304-XXXX|  26.57  12.734  40.054  34.366 1498.9797 11:45:48.25M
2015-11-08T11:45:42.785Z|I-OCEAN7-304-XXXX|  26.50  12.734  40.053  34.365 1498.9771 11:45:48.45M
2015-11-08T11:45:42.985Z|I-OCEAN7-304-XXXX|  26.50  12.734  40.052  34.364 1498.9761 11:45:48.65M
2015-11-08T11:45:43.197Z|I-OCEAN7-304-XXXX|  26.50  12.734  40.052  34.363 1498.9752 11:45:48.85M
2015-11-08T11:45:43.395Z|I-OCEAN7-304-XXXX|  26.43  12.734  40.051  34.362 1498.9733 11:45:49.07M
2015-11-08T11:45:43.595Z|I-OCEAN7-304-XXXX|  26.43  12.734  40.065  34.376 1498.9891 11:45:49.27M
2015-11-08T11:45:43.800Z|I-OCEAN7-304-XXXX|  26.43  12.734  40.065  34.376 1498.9902 11:45:49.47M
2015-11-08T11:45:44.005Z|I-OCEAN7-304-XXXX|  26.41  12.734  40.065  34.376 1498.9893 11:45:49.66M
2015-11-08T11:45:44.205Z|I-OCEAN7-304-XXXX|  26.40  12.733  40.059  34.370 1498.9811 11:45:49.87M
2015-11-08T11:45:44.410Z|I-OCEAN7-304-XXXX|  26.36  12.733  40.058  34.370 1498.9791 11:45:50.08M
2015-11-08T11:45:44.630Z|I-OCEAN7-304-XXXX|  26.36  12.733  40.059  34.372 1498.9792 11:45:50.28M
2015-11-08T11:45:44.815Z|I-OCEAN7-304-XXXX|  26.31  12.733  40.056  34.369 1498.9746 11:45:50.50M
2015-11-08T11:45:45.020Z|I-OCEAN7-304-XXXX|  26.32  12.733  40.055  34.368 1498.9742 11:45:50.68M
2015-11-08T11:45:45.225Z|I-OCEAN7-304-XXXX|  26.33  12.733  40.055  34.367 1498.9735 11:45:50.88M
2015-11-08T11:45:45.434Z|I-OCEAN7-304-XXXX|  26.33  12.732  40.054  34.367 1498.9716 11:45:51.10M
2015-11-08T11:45:45.630Z|I-OCEAN7-304-XXXX|  26.33  12.732  40.053  34.366 1498.9705 11:45:51.30M
2015-11-08T11:45:45.830Z|I-OCEAN7-304-XXXX|  26.34  12.732  40.052  34.365 1498.9698 11:45:51.50M
2015-11-08T11:45:46.035Z|I-OCEAN7-304-XXXX|  26.35  12.732  40.052  34.365 1498.9696 11:45:51.69M
2015-11-08T11:45:46.241Z|I-OCEAN7-304-XXXX|  26.35  12.732  40.051  34.364 1498.9688 11:45:51.89M
2015-11-08T11:45:46.440Z|I-OCEAN7-304-XXXX|  26.36  12.732  40.051  34.365 1498.9691 11:45:52.11M
2015-11-08T11:45:46.645Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.052  34.365 1498.9708 11:45:52.31M
2015-11-08T11:45:46.850Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.052  34.365 1498.9712 11:45:52.51M
2015-11-08T11:45:47.050Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.052  34.367 1498.9674 11:45:52.71M
2015-11-08T11:45:47.255Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.052  34.367 1498.9677 11:45:52.91M
2015-11-08T11:45:47.455Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.053  34.368 1498.9696 11:45:53.13M
2015-11-08T11:45:47.660Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.054  34.369 1498.9725 11:45:53.33M
2015-11-08T11:45:47.866Z|I-OCEAN7-304-XXXX|  26.61  12.730  40.054  34.369 1498.9718 11:45:53.53M
2015-11-08T11:45:48.066Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.046  34.361 1498.9631 11:45:53.72M
2015-11-08T11:45:48.278Z|I-OCEAN7-304-XXXX|  26.62  12.731  40.046  34.360 1498.9634 11:45:53.92M
2015-11-08T11:45:48.470Z|I-OCEAN7-304-XXXX|  26.68  12.731  40.045  34.360 1498.9646 11:45:54.14M
2015-11-08T11:45:48.675Z|I-OCEAN7-304-XXXX|  26.68  12.731  40.045  34.359 1498.9647 11:45:54.34M
2015-11-08T11:45:48.875Z|I-OCEAN7-304-XXXX|  26.68  12.731  40.052  34.366 1498.9723 11:45:54.54M
2015-11-08T11:45:49.096Z|I-OCEAN7-304-XXXX|  26.71  12.731  40.053  34.367 1498.9739 11:45:54.74M
2015-11-08T11:45:49.284Z|I-OCEAN7-304-XXXX|  26.70  12.731  40.054  34.368 1498.9747 11:45:54.95M
2015-11-08T11:45:49.485Z|I-OCEAN7-304-XXXX|  26.70  12.731  40.055  34.369 1498.9767 11:45:55.16M
2015-11-08T11:45:49.690Z|I-OCEAN7-304-XXXX|  26.70  12.731  40.056  34.369 1498.9780 11:45:55.36M
2015-11-08T11:45:49.890Z|I-OCEAN7-304-XXXX|  26.67  12.732  40.057  34.370 1498.9791 11:45:55.56M
2015-11-08T11:45:50.095Z|I-OCEAN7-304-XXXX|  26.67  12.732  40.058  34.371 1498.9806 11:45:55.75M
2015-11-08T11:45:50.301Z|I-OCEAN7-304-XXXX|  26.63  12.732  40.058  34.371 1498.9810 11:45:55.96M
2015-11-08T11:45:50.500Z|I-OCEAN7-304-XXXX|  26.63  12.732  40.058  34.371 1498.9811 11:45:56.17M
2015-11-08T11:45:50.705Z|I-OCEAN7-304-XXXX|  26.60  12.732  40.058  34.371 1498.9808 11:45:56.37M
2015-11-08T11:45:50.911Z|I-OCEAN7-304-XXXX|  26.60  12.732  40.058  34.371 1498.9805 11:45:56.57M
2015-11-08T11:45:51.111Z|I-OCEAN7-304-XXXX|  26.57  12.732  40.058  34.370 1498.9795 11:45:56.77M
2015-11-08T11:45:51.316Z|I-OCEAN7-304-XXXX|  26.54  12.732  40.057  34.370 1498.9783 11:45:56.97M
2015-11-08T11:45:51.515Z|I-OCEAN7-304-XXXX|  26.49  12.732  40.057  34.370 1498.9771 11:45:57.19M
2015-11-08T11:45:51.715Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.057  34.370 1498.9762 11:45:57.39M
2015-11-08T11:45:51.926Z|I-OCEAN7-304-XXXX|  26.45  12.732  40.058  34.371 1498.9768 11:45:57.58M
2015-11-08T11:45:52.126Z|I-OCEAN7-304-XXXX|  26.40  12.732  40.058  34.371 1498.9761 11:45:57.79M
2015-11-08T11:45:52.326Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.058  34.372 1498.9769 11:45:58.00M
2015-11-08T11:45:52.531Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.059  34.372 1498.9769 11:45:58.20M
2015-11-08T11:45:52.736Z|I-OCEAN7-304-XXXX|  26.38  12.732  40.059  34.373 1498.9773 11:45:58.40M
2015-11-08T11:45:52.936Z|I-OCEAN7-304-XXXX|  26.37  12.732  40.060  34.373 1498.9778 11:45:58.60M
2015-11-08T11:45:53.141Z|I-OCEAN7-304-XXXX|  26.36  12.732  40.059  34.372 1498.9774 11:45:58.80M
2015-11-08T11:45:53.346Z|I-OCEAN7-304-XXXX|  26.36  12.732  40.059  34.372 1498.9772 11:45:59.02M
2015-11-08T11:45:53.566Z|I-OCEAN7-304-XXXX|  26.36  12.732  40.059  34.372 1498.9779 11:45:59.22M
2015-11-08T11:45:53.746Z|I-OCEAN7-304-XXXX|  26.35  12.732  40.059  34.372 1498.9790 11:45:59.43M
2015-11-08T11:45:53.956Z|I-OCEAN7-304-XXXX|  26.35  12.733  40.060  34.372 1498.9806 11:45:59.61M
2015-11-08T11:45:54.156Z|I-OCEAN7-304-XXXX|  26.39  12.733  40.061  34.373 1498.9827 11:45:59.82M
2015-11-08T11:45:54.361Z|I-OCEAN7-304-XXXX|  26.39  12.733  40.062  34.374 1498.9835 11:46:00.03M
2015-11-08T11:45:54.561Z|I-OCEAN7-304-XXXX|  26.38  12.733  40.063  34.375 1498.9845 11:46:00.23M
2015-11-08T11:45:54.761Z|I-OCEAN7-304-XXXX|  26.40  12.733  40.063  34.375 1498.9856 11:46:00.43M
2015-11-08T11:45:54.966Z|I-OCEAN7-304-XXXX|  26.40  12.733  40.063  34.374 1498.9852 11:46:00.63M
2015-11-08T11:45:55.171Z|I-OCEAN7-304-XXXX|  26.40  12.733  40.070  34.381 1498.9939 11:46:00.83M
2015-11-08T11:45:55.376Z|I-OCEAN7-304-XXXX|  26.45  12.733  40.070  34.381 1498.9946 11:46:01.05M
2015-11-08T11:45:55.576Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.070  34.382 1498.9945 11:46:01.25M
2015-11-08T11:45:55.781Z|I-OCEAN7-304-XXXX|  26.47  12.733  40.067  34.378 1498.9901 11:46:01.45M
2015-11-08T11:45:55.986Z|I-OCEAN7-304-XXXX|  26.50  12.733  40.066  34.378 1498.9895 11:46:01.65M
2015-11-08T11:45:56.186Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.065  34.377 1498.9897 11:46:01.84M
2015-11-08T11:45:56.391Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.065  34.377 1498.9888 11:46:02.06M
2015-11-08T11:45:56.591Z|I-OCEAN7-304-XXXX|  26.56  12.733  40.064  34.376 1498.9879 11:46:02.26M
2015-11-08T11:45:56.796Z|I-OCEAN7-304-XXXX|  26.58  12.732  40.064  34.376 1498.9874 11:46:02.46M
2015-11-08T11:45:56.996Z|I-OCEAN7-304-XXXX|  26.61  12.732  40.065  34.377 1498.9885 11:46:02.66M
2015-11-08T11:45:57.201Z|I-OCEAN7-304-XXXX|  26.61  12.732  40.065  34.377 1498.9878 11:46:02.86M
2015-11-08T11:45:57.406Z|I-OCEAN7-304-XXXX|  26.62  12.732  40.065  34.378 1498.9882 11:46:03.08M
2015-11-08T11:45:57.606Z|I-OCEAN7-304-XXXX|  26.65  12.732  40.065  34.378 1498.9895 11:46:03.28M
2015-11-08T11:45:57.811Z|I-OCEAN7-304-XXXX|  26.65  12.732  40.066  34.378 1498.9901 11:46:03.47M
2015-11-08T11:45:58.031Z|I-OCEAN7-304-XXXX|  26.66  12.732  40.067  34.379 1498.9912 11:46:03.68M
2015-11-08T11:45:58.216Z|I-OCEAN7-304-XXXX|  26.71  12.732  40.067  34.379 1498.9926 11:46:03.89M
2015-11-08T11:45:58.421Z|I-OCEAN7-304-XXXX|  26.71  12.732  40.068  34.380 1498.9938 11:46:04.09M
2015-11-08T11:45:58.621Z|I-OCEAN7-304-XXXX|  26.69  12.733  40.068  34.380 1498.9952 11:46:04.29M
2015-11-08T11:45:58.826Z|I-OCEAN7-304-XXXX|  26.68  12.733  40.069  34.380 1498.9960 11:46:04.49M
2015-11-08T11:45:59.031Z|I-OCEAN7-304-XXXX|  26.68  12.733  40.068  34.380 1498.9956 11:46:04.69M
2015-11-08T11:45:59.231Z|I-OCEAN7-304-XXXX|  26.62  12.733  40.068  34.380 1498.9935 11:46:04.89M
2015-11-08T11:45:59.436Z|I-OCEAN7-304-XXXX|  26.62  12.733  40.068  34.379 1498.9935 11:46:05.11M
2015-11-08T11:45:59.636Z|I-OCEAN7-304-XXXX|  26.62  12.733  40.067  34.379 1498.9929 11:46:05.31M
2015-11-08T11:45:59.842Z|I-OCEAN7-304-XXXX|  26.63  12.733  40.065  34.377 1498.9913 11:46:05.51M