2015-11-08T11:43:00.160Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.045  34.360 1498.9570 11:43:05.81M
2015-11-08T11:43:00.360Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.044  34.360 1498.9567 11:43:06.03M
2015-11-08T11:43:00.563Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.044  34.359 1498.9568 11:43:06.23M
2015-11-08T11:43:00.768Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.043  34.359 1498.9567 11:43:06.43M
2015-11-08T11:43:00.968Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.043  34.358 1498.9564 11:43:06.63M
2015-11-08T11:43:01.173Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.043  34.359 1498.9565 11:43:06.82M
2015-11-08T11:43:01.378Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.043  34.358 1498.9568 11:43:07.04M
2015-11-08T11:43:01.578Z|I-OCEAN7-304-XXXX|  26.60  12.730  40.044  34.359 1498.9590 11:43:07.24M
2015-11-08T11:43:01.798Z|I-OCEAN7-304-XXXX|  26.61  12.730  40.044  34.359 1498.9600 11:43:07.44M
2015-11-08T11:43:01.988Z|I-OCEAN7-304-XXXX|  26.66  12.730  40.045  34.360 1498.9619 11:43:07.64M
2015-11-08T11:43:02.188Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.045  34.360 1498.9625 11:43:07.84M
2015-11-08T11:43:02.393Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.045  34.360 1498.9613 11:43:08.06M
2015-11-08T11:43:02.593Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.044  34.359 1498.9603 11:43:08.26M
2015-11-08T11:43:02.800Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.043  34.358 1498.9598 11:43:08.46M
2015-11-08T11:43:03.001Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.043  34.358 1498.9597 11:43:08.65M
2015-11-08T11:43:03.203Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.043  34.357 1498.9595 11:43:08.85M
2015-11-08T11:43:03.408Z|I-OCEAN7-304-XXXX|  26.60  12.730  40.042  34.357 1498.9586 11:43:09.07M
2015-11-08T11:43:03.608Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.042  34.358 1498.9583 11:43:09.27M
2015-11-08T11:43:03.834Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.041  34.357 1498.9565 11:43:09.47M
2015-11-08T11:43:04.018Z|I-OCEAN7-304-XXXX|  26.56  12.730  40.046  34.362 1498.9615 11:43:09.69M
2015-11-08T11:43:04.218Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.047  34.362 1498.9625 11:43:09.87M
2015-11-08T11:43:04.418Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.047  34.362 1498.9619 11:43:10.09M
2015-11-08T11:43:04.623Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.046  34.361 1498.9609 11:43:10.29M
2015-11-08T11:43:04.828Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.046  34.361 1498.9594 11:43:10.49M
2015-11-08T11:43:05.028Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.049  34.364 1498.9629 11:43:10.68M
2015-11-08T11:43:05.233Z|I-OCEAN7-304-XXXX|  26.43  12.730  40.049  34.364 1498.9626 11:43:10.88M
2015-11-08T11:43:05.440Z|I-OCEAN7-304-XXXX|  26.43  12.730  40.049  34.364 1498.9628 11:43:11.10M
2015-11-08T11:43:05.641Z|I-OCEAN7-304-XXXX|  26.43  12.730  40.049  34.364 1498.9629 11:43:11.30M
2015-11-08T11:43:05.844Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.048  34.363 1498.9617 11:43:11.50M
2015-11-08T11:43:06.048Z|I-OCEAN7-304-XXXX|  26.36  12.730  40.048  34.363 1498.9617 11:43:11.70M
2015-11-08T11:43:06.248Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.048  34.363 1498.9617 11:43:11.90M
2015-11-08T11:43:06.453Z|I-OCEAN7-304-XXXX|  26.39  12.730  40.048  34.363 1498.9612 11:43:12.12M
2015-11-08T11:43:06.653Z|I-OCEAN7-304-XXXX|  26.39  12.730  40.045  34.360 1498.9585 11:43:12.32M
2015-11-08T11:43:06.859Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.044  34.359 1498.9578 11:43:12.52M
2015-11-08T11:43:07.064Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.044  34.359 1498.9580 11:43:12.72M
2015-11-08T11:43:07.264Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.044  34.359 1498.9576 11:43:12.91M
2015-11-08T11:43:07.464Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.044  34.359 1498.9580 11:43:13.13M
2015-11-08T11:43:07.668Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.044  34.359 1498.9569 11:43:13.33M
2015-11-08T11:43:07.874Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.044  34.360 1498.9574 11:43:13.53M
2015-11-08T11:43:08.073Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.046  34.361 1498.9595 11:43:13.73M
2015-11-08T11:43:08.294Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.047  34.362 1498.9603 11:43:13.93M
2015-11-08T11:43:08.485Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.047  34.363 1498.9604 11:43:14.16M
2015-11-08T11:43:08.688Z|I-OCEAN7-304-XXXX|  26.54  12.729  40.048  34.364 1498.9617 11:43:14.35M
2015-11-08T11:43:08.889Z|I-OCEAN7-304-XXXX|  26.57  12.729  40.041  34.358 1498.9530 11:43:14.55M
2015-11-08T11:43:09.089Z|I-OCEAN7-304-XXXX|  26.57  12.728  40.042  34.359 1498.9528 11:43:14.74M
2015-11-08T11:43:09.294Z|I-OCEAN7-304-XXXX|  26.57  12.728  40.039  34.356 1498.9496 11:43:14.94M
2015-11-08T11:43:09.499Z|I-OCEAN7-304-XXXX|  26.60  12.728  40.039  34.357 1498.9491 11:43:15.16M
2015-11-08T11:43:09.704Z|I-OCEAN7-304-XXXX|  26.61  12.727  40.039  34.357 1498.9481 11:43:15.36M
2015-11-08T11:43:09.899Z|I-OCEAN7-304-XXXX|  26.61  12.727  40.042  34.360 1498.9521 11:43:15.56M
2015-11-08T11:43:10.104Z|I-OCEAN7-304-XXXX|  26.61  12.727  40.043  34.361 1498.9528 11:43:15.76M
2015-11-08T11:43:10.314Z|I-OCEAN7-304-XXXX|  26.59  12.727  40.043  34.361 1498.9524 11:43:15.96M
2015-11-08T11:43:10.514Z|I-OCEAN7-304-XXXX|  26.55  12.727  40.044  34.361 1498.9524 11:43:16.18M
2015-11-08T11:43:10.714Z|I-OCEAN7-304-XXXX|  26.55  12.728  40.044  34.362 1498.9537 11:43:16.38M
2015-11-08T11:43:10.920Z|I-OCEAN7-304-XXXX|  26.55  12.728  40.045  34.362 1498.9548 11:43:16.57M
2015-11-08T11:43:11.124Z|I-OCEAN7-304-XXXX|  26.58  12.728  40.050  34.367 1498.9619 11:43:16.77M
2015-11-08T11:43:11.324Z|I-OCEAN7-304-XXXX|  26.56  12.728  40.050  34.367 1498.9626 11:43:17.00M
2015-11-08T11:43:11.529Z|I-OCEAN7-304-XXXX|  26.53  12.728  40.051  34.367 1498.9631 11:43:17.19M
2015-11-08T11:43:11.729Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.051  34.367 1498.9639 11:43:17.39M
2015-11-08T11:43:11.934Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.052  34.368 1498.9648 11:43:17.59M
2015-11-08T11:43:12.139Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.052  34.368 1498.9650 11:43:17.79M
2015-11-08T11:43:12.339Z|I-OCEAN7-304-XXXX|  26.49  12.729  40.052  34.368 1498.9655 11:43:18.01M
2015-11-08T11:43:12.544Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.053  34.368 1498.9658 11:43:18.21M
2015-11-08T11:43:12.764Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.052  34.367 1498.9647 11:43:18.40M
2015-11-08T11:43:12.949Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.050  34.366 1498.9630 11:43:18.62M
2015-11-08T11:43:13.154Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.050  34.366 1498.9630 11:43:18.80M
2015-11-08T11:43:13.354Z|I-OCEAN7-304-XXXX|  26.39  12.729  40.045  34.360 1498.9561 11:43:19.02M
2015-11-08T11:43:13.560Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.043  34.359 1498.9551 11:43:19.22M
2015-11-08T11:43:13.761Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.040  34.356 1498.9514 11:43:19.42M
2015-11-08T11:43:13.964Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.040  34.356 1498.9525 11:43:19.62M
2015-11-08T11:43:14.169Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.041  34.357 1498.9529 11:43:19.82M
2015-11-08T11:43:14.369Z|I-OCEAN7-304-XXXX|  26.49  12.729  40.042  34.358 1498.9535 11:43:20.04M
2015-11-08T11:43:14.574Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.043  34.359 1498.9545 11:43:20.24M
2015-11-08T11:43:14.774Z|I-OCEAN7-304-XXXX|  26.50  12.729  40.044  34.360 1498.9554 11:43:20.44M
2015-11-08T11:43:14.979Z|I-OCEAN7-304-XXXX|  26.47  12.729  40.044  34.360 1498.9553 11:43:20.63M
2015-11-08T11:43:15.184Z|I-OCEAN7-304-XXXX|  26.47  12.729  40.045  34.361 1498.9564 11:43:20.83M
2015-11-08T11:43:15.384Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.044  34.360 1498.9565 11:43:21.05M
2015-11-08T11:43:15.589Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.044  34.360 1498.9563 11:43:21.25M
2015-11-08T11:43:15.794Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.047  34.362 1498.9603 11:43:21.45M
2015-11-08T11:43:15.994Z|I-OCEAN7-304-XXXX|  26.53  12.730  40.046  34.361 1498.9607 11:43:21.65M
2015-11-08T11:43:16.200Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.045  34.360 1498.9603 11:43:21.85M
2015-11-08T11:43:16.400Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.044  34.359 1498.9590 11:43:22.07M
2015-11-08T11:43:16.604Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.044  34.360 1498.9586 11:43:22.27M
2015-11-08T11:43:16.804Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.045  34.360 1498.9585 11:43:22.46M
2015-11-08T11:43:17.009Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.045  34.361 1498.9595 11:43:22.66M
2015-11-08T11:43:17.229Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.046  34.361 1498.9609 11:43:22.86M
2015-11-08T11:43:17.414Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.046  34.360 1498.9609 11:43:23.10M
2015-11-08T11:43:17.619Z|I-OCEAN7-304-XXXX|  26.48  12.731  40.046  34.360 1498.9611 11:43:23.28M
2015-11-08T11:43:17.824Z|I-OCEAN7-304-XXXX|  26.51  12.731  40.045  34.360 1498.9619 11:43:23.48M
2015-11-08T11:43:18.024Z|I-OCEAN7-304-XXXX|  26.47  12.731  40.045  34.359 1498.9606 11:43:23.68M
2015-11-08T11:43:18.229Z|I-OCEAN7-304-XXXX|  26.46  12.731  40.045  34.360 1498.9602 11:43:23.88M
2015-11-08T11:43:18.437Z|I-OCEAN7-304-XXXX|  26.46  12.731  40.045  34.359 1498.9598 11:43:24.10M
2015-11-08T11:43:18.629Z|I-OCEAN7-304-XXXX|  26.46  12.730  40.044  34.359 1498.9591 11:43:24.30M
2015-11-08T11:43:18.841Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.044  34.359 1498.9583 11:43:24.49M
2015-11-08T11:43:19.041Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.052  34.366 1498.9670 11:43:24.70M
2015-11-08T11:43:19.244Z|I-OCEAN7-304-XXXX|  26.46  12.730  40.052  34.367 1498.9677 11:43:24.89M
2015-11-08T11:43:19.444Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.048  34.363 1498.9647 11:43:25.11M
2015-11-08T11:43:19.649Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.048  34.362 1498.9639 11:43:25.31M
2015-11-08T11:43:19.854Z|I-OCEAN7-304-XXXX|  26.53  12.730  40.047  34.362 1498.9633 11:43:25.51M
2015-11-08T11:43:20.054Z|I-OCEAN7-304-XXXX|  26.56  12.730  40.041  34.357 1498.9558 11:43:25.71M
2015-11-08T11:43:20.259Z|I-OCEAN7-304-XXXX|  26.53  12.730  40.046  34.362 1498.9603 11:43:25.91M
2015-11-08T11:43:20.459Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.046  34.362 1498.9595 11:43:26.13M
2015-11-08T11:43:20.664Z|I-OCEAN7-304-XXXX|  26.54  12.729  40.046  34.361 1498.9591 11:43:26.32M
2015-11-08T11:43:20.864Z|I-OCEAN7-304-XXXX|  26.58  12.729  40.045  34.361 1498.9583 11:43:26.53M
2015-11-08T11:43:21.069Z|I-OCEAN7-304-XXXX|  26.58  12.729  40.045  34.361 1498.9574 11:43:26.72M
2015-11-08T11:43:21.274Z|I-OCEAN7-304-XXXX|  26.59  12.729  40.045  34.361 1498.9584 11:43:26.92M
2015-11-08T11:43:21.474Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.045  34.361 1498.9590 11:43:27.14M
2015-11-08T11:43:21.699Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.045  34.360 1498.9594 11:43:27.34M
2015-11-08T11:43:21.885Z|I-OCEAN7-304-XXXX|  26.62  12.729  40.041  34.357 1498.9553 11:43:27.56M
2015-11-08T11:43:22.089Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.041  34.357 1498.9545 11:43:27.74M
2015-11-08T11:43:22.289Z|I-OCEAN7-304-XXXX|  26.60  12.729  40.041  34.357 1498.9537 11:43:27.94M
2015-11-08T11:43:22.489Z|I-OCEAN7-304-XXXX|  26.60  12.729  40.041  34.357 1498.9532 11:43:28.16M
2015-11-08T11:43:22.694Z|I-OCEAN7-304-XXXX|  26.57  12.729  40.040  34.357 1498.9523 11:43:28.35M
2015-11-08T11:43:22.899Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.040  34.357 1498.9514 11:43:28.56M
2015-11-08T11:43:23.104Z|I-OCEAN7-304-XXXX|  26.55  12.729  40.040  34.356 1498.9515 11:43:28.75M
2015-11-08T11:43:23.304Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.039  34.356 1498.9509 11:43:28.95M
2015-11-08T11:43:23.509Z|I-OCEAN7-304-XXXX|  26.52  12.729  40.040  34.356 1498.9518 11:43:29.17M
2015-11-08T11:43:23.709Z|I-OCEAN7-304-XXXX|  26.47  12.729  40.040  34.357 1498.9515 11:43:29.37M
2015-11-08T11:43:23.914Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.041  34.357 1498.9512 11:43:29.57M
2015-11-08T11:43:24.122Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.040  34.356 1498.9513 11:43:29.77M
2015-11-08T11:43:24.320Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.044  34.360 1498.9553 11:43:29.97M
2015-11-08T11:43:24.521Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.045  34.361 1498.9558 11:43:30.19M
2015-11-08T11:43:24.724Z|I-OCEAN7-304-XXXX|  26.38  12.729  40.046  34.362 1498.9552 11:43:30.38M
2015-11-08T11:43:24.929Z|I-OCEAN7-304-XXXX|  26.35  12.729  40.047  34.363 1498.9567 11:43:30.59M
2015-11-08T11:43:25.129Z|I-OCEAN7-304-XXXX|  26.39  12.729  40.048  34.365 1498.9589 11:43:30.79M
2015-11-08T11:43:25.334Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.050  34.366 1498.9607 11:43:31.00M
2015-11-08T11:43:25.539Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.053  34.369 1498.9650 11:43:31.20M
2015-11-08T11:43:25.739Z|I-OCEAN7-304-XXXX|  26.39  12.729  40.053  34.368 1498.9656 11:43:31.40M
2015-11-08T11:43:25.944Z|I-OCEAN7-304-XXXX|  26.36  12.730  40.053  34.368 1498.9657 11:43:31.60M
2015-11-08T11:43:26.164Z|I-OCEAN7-304-XXXX|  26.39  12.730  40.052  34.368 1498.9655 11:43:31.80M
2015-11-08T11:43:26.349Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.052  34.367 1498.9646 11:43:32.03M
2015-11-08T11:43:26.554Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.052  34.368 1498.9667 11:43:32.22M
2015-11-08T11:43:26.761Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.053  34.368 1498.9673 11:43:32.42M
2015-11-08T11:43:26.961Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.054  34.369 1498.9686 11:43:32.62M
2015-11-08T11:43:27.165Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.045  34.361 1498.9587 11:43:32.81M
2015-11-08T11:43:27.364Z|I-OCEAN7-304-XXXX|  26.50  12.730  40.045  34.361 1498.9590 11:43:33.03M
2015-11-08T11:43:27.569Z|I-OCEAN7-304-XXXX|  26.51  12.730  40.044  34.360 1498.9581 11:43:33.23M
2015-11-08T11:43:27.772Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.046  34.362 1498.9615 11:43:33.43M
2015-11-08T11:43:27.974Z|I-OCEAN7-304-XXXX|  26.54  12.730  40.047  34.363 1498.9624 11:43:33.63M
2015-11-08T11:43:28.175Z|I-OCEAN7-304-XXXX|  26.55  12.730  40.048  34.363 1498.9640 11:43:33.83M
2015-11-08T11:43:28.379Z|I-OCEAN7-304-XXXX|  26.57  12.730  40.049  34.364 1498.9650 11:43:34.05M
2015-11-08T11:43:28.584Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.050  34.365 1498.9664 11:43:34.25M
2015-11-08T11:43:28.784Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.047  34.362 1498.9629 11:43:34.45M
2015-11-08T11:43:28.984Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.048  34.363 1498.9626 11:43:34.64M
2015-11-08T11:43:29.189Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.048  34.364 1498.9637 11:43:34.84M
2015-11-08T11:43:29.394Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.049  34.365 1498.9650 11:43:35.06M
2015-11-08T11:43:29.600Z|I-OCEAN7-304-XXXX|  26.64  12.729  40.051  34.366 1498.9667 11:43:35.26M
2015-11-08T11:43:29.800Z|I-OCEAN7-304-XXXX|  26.65  12.729  40.051  34.367 1498.9670 11:43:35.46M
2015-11-08T11:43:30.000Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.047  34.363 1498.9624 11:43:35.66M
2015-11-08T11:43:30.204Z|I-OCEAN7-304-XXXX|  26.61  12.730  40.050  34.365 1498.9662 11:43:35.86M
2015-11-08T11:43:30.409Z|I-OCEAN7-304-XXXX|  26.60  12.730  40.050  34.365 1498.9667 11:43:36.08M
2015-11-08T11:43:30.630Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.051  34.366 1498.9673 11:43:36.28M
2015-11-08T11:43:30.814Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.051  34.366 1498.9672 11:43:36.49M
2015-11-08T11:43:31.019Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.050  34.365 1498.9662 11:43:36.67M
2015-11-08T11:43:31.220Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.050  34.365 1498.9659 11:43:36.87M
2015-11-08T11:43:31.425Z|I-OCEAN7-304-XXXX|  26.57  12.730  40.051  34.366 1498.9658 11:43:37.09M
2015-11-08T11:43:31.630Z|I-OCEAN7-304-XXXX|  26.55  12.729  40.052  34.367 1498.9663 11:43:37.29M
2015-11-08T11:43:31.830Z|I-OCEAN7-304-XXXX|  26.52  12.729  40.051  34.367 1498.9650 11:43:37.49M
2015-11-08T11:43:32.035Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.051  34.366 1498.9645 11:43:37.69M
2015-11-08T11:43:32.240Z|I-OCEAN7-304-XXXX|  26.47  12.729  40.050  34.365 1498.9630 11:43:37.89M
2015-11-08T11:43:32.441Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.049  34.364 1498.9619 11:43:38.11M
2015-11-08T11:43:32.645Z|I-OCEAN7-304-XXXX|  26.44  12.730  40.048  34.363 1498.9609 11:43:38.30M
2015-11-08T11:43:32.845Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.048  34.363 1498.9606 11:43:38.50M
2015-11-08T11:43:33.050Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.047  34.363 1498.9600 11:43:38.70M
2015-11-08T11:43:33.255Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.047  34.362 1498.9594 11:43:38.90M
2015-11-08T11:43:33.455Z|I-OCEAN7-304-XXXX|  26.37  12.730  40.047  34.362 1498.9596 11:43:39.12M
2015-11-08T11:43:33.655Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.046  34.362 1498.9592 11:43:39.32M
2015-11-08T11:43:33.865Z|I-OCEAN7-304-XXXX|  26.43  12.730  40.046  34.361 1498.9595 11:43:39.52M
2015-11-08T11:43:34.065Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.047  34.362 1498.9606 11:43:39.72M
2015-11-08T11:43:34.276Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.047  34.363 1498.9609 11:43:39.92M
2015-11-08T11:43:34.470Z|I-OCEAN7-304-XXXX|  26.39  12.730  40.043  34.358 1498.9556 11:43:40.14M
2015-11-08T11:43:34.681Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.042  34.357 1498.9557 11:43:40.34M
2015-11-08T11:43:34.883Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.042  34.357 1498.9561 11:43:40.53M
2015-11-08T11:43:35.095Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.043  34.358 1498.9570 11:43:40.73M
2015-11-08T11:43:35.280Z|I-OCEAN7-304-XXXX|  26.47  12.731  40.043  34.358 1498.9576 11:43:40.95M
2015-11-08T11:43:35.485Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.043  34.358 1498.9580 11:43:41.15M
2015-11-08T11:43:35.690Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.043  34.358 1498.9576 11:43:41.35M
2015-11-08T11:43:35.907Z|I-OCEAN7-304-XXXX|  26.46  12.730  40.042  34.358 1498.9561 11:43:41.55M
2015-11-08T11:43:36.095Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.048  34.363 1498.9629 11:43:41.75M
2015-11-08T11:43:36.295Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.048  34.363 1498.9628 11:43:41.95M
2015-11-08T11:43:36.505Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.048  34.363 1498.9614 11:43:42.17M
2015-11-08T11:43:36.705Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.047  34.362 1498.9602 11:43:42.37M
2015-11-08T11:43:36.910Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.047  34.361 1498.9651 11:43:42.57M
2015-11-08T11:43:37.110Z|I-OCEAN7-304-XXXX|  26.52  12.731  40.047  34.361 1498.9646 11:43:42.76M
2015-11-08T11:43:37.315Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.047  34.361 1498.9645 11:43:42.96M
2015-11-08T11:43:37.515Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.047  34.361 1498.9642 11:43:43.18M
2015-11-08T11:43:37.720Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.046  34.361 1498.9634 11:43:43.38M
2015-11-08T11:43:37.920Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.046  34.360 1498.9633 11:43:43.58M
2015-11-08T11:43:38.125Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.045  34.359 1498.9633 11:43:43.78M
2015-11-08T11:43:38.330Z|I-OCEAN7-304-XXXX|  26.53  12.731  40.045  34.359 1498.9626 11:43:44.00M
2015-11-08T11:43:38.530Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.043  34.357 1498.9613 11:43:44.20M
2015-11-08T11:43:38.735Z|I-OCEAN7-304-XXXX|  26.56  12.731  40.043  34.358 1498.9609 11:43:44.40M
2015-11-08T11:43:38.940Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.043  34.358 1498.9604 11:43:44.60M
2015-11-08T11:43:39.140Z|I-OCEAN7-304-XXXX|  26.47  12.731  40.044  34.358 1498.9596 11:43:44.79M
2015-11-08T11:43:39.345Z|I-OCEAN7-304-XXXX|  26.47  12.731  40.044  34.359 1498.9600 11:43:45.01M
2015-11-08T11:43:39.565Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.046  34.361 1498.9600 11:43:45.21M
2015-11-08T11:43:39.750Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.047  34.362 1498.9611 11:43:45.43M
2015-11-08T11:43:39.950Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.048  34.364 1498.9620 11:43:45.61M
2015-11-08T11:43:40.155Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.049  34.365 1498.9620 11:43:45.81M
2015-11-08T11:43:40.360Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.049  34.364 1498.9629 11:43:46.03M
2015-11-08T11:43:40.560Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.049  34.364 1498.9633 11:43:46.23M
2015-11-08T11:43:40.765Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.049  34.365 1498.9633 11:43:46.42M
2015-11-08T11:43:40.970Z|I-OCEAN7-304-XXXX|  26.47  12.729  40.050  34.365 1498.9628 11:43:46.62M
2015-11-08T11:43:41.165Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.050  34.366 1498.9636 11:43:46.82M
2015-11-08T11:43:41.370Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.050  34.366 1498.9634 11:43:47.04M
2015-11-08T11:43:41.580Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.050  34.366 1498.9625 11:43:47.24M
2015-11-08T11:43:41.780Z|I-OCEAN7-304-XXXX|  26.55  12.729  40.049  34.365 1498.9625 11:43:47.44M
2015-11-08T11:43:41.980Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.049  34.365 1498.9618 11:43:47.64M
2015-11-08T11:43:42.185Z|I-OCEAN7-304-XXXX|  26.56  12.728  40.048  34.364 1498.9601 11:43:47.84M
2015-11-08T11:43:42.390Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.047  34.363 1498.9595 11:43:48.06M
2015-11-08T11:43:42.595Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.046  34.362 1498.9598 11:43:48.25M
2015-11-08T11:43:42.795Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.045  34.361 1498.9594 11:43:48.46M
2015-11-08T11:43:42.995Z|I-OCEAN7-304-XXXX|  26.56  12.730  40.045  34.361 1498.9602 11:43:48.65M
2015-11-08T11:43:43.200Z|I-OCEAN7-304-XXXX|  26.57  12.730  40.045  34.361 1498.9606 11:43:48.85M
2015-11-08T11:43:43.405Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.046  34.362 1498.9607 11:43:49.07M
2015-11-08T11:43:43.610Z|I-OCEAN7-304-XXXX|  26.58  12.731  40.047  34.361 1498.9661 11:43:49.27M
2015-11-08T11:43:43.810Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.050  34.364 1498.9692 11:43:49.47M
2015-11-08T11:43:44.030Z|I-OCEAN7-304-XXXX|  26.54  12.731  40.051  34.365 1498.9696 11:43:49.67M
2015-11-08T11:43:44.215Z|I-OCEAN7-304-XXXX|  26.51  12.731  40.051  34.365 1498.9689 11:43:49.89M
2015-11-08T11:43:44.424Z|I-OCEAN7-304-XXXX|  26.51  12.731  40.050  34.364 1498.9685 11:43:50.09M
2015-11-08T11:43:44.620Z|I-OCEAN7-304-XXXX|  26.51  12.731  40.050  34.364 1498.9674 11:43:50.28M
2015-11-08T11:43:44.825Z|I-OCEAN7-304-XXXX|  26.47  12.731  40.049  34.363 1498.9663 11:43:50.48M
2015-11-08T11:43:45.025Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.048  34.362 1498.9662 11:43:50.68M
2015-11-08T11:43:45.230Z|I-OCEAN7-304-XXXX|  26.47  12.732  40.047  34.361 1498.9657 11:43:50.88M
2015-11-08T11:43:45.435Z|I-OCEAN7-304-XXXX|  26.41  12.732  40.047  34.360 1498.9650 11:43:51.10M
2015-11-08T11:43:45.635Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.047  34.363 1498.9602 11:43:51.30M
2015-11-08T11:43:45.841Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.047  34.363 1498.9598 11:43:51.50M
2015-11-08T11:43:46.041Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.048  34.363 1498.9596 11:43:51.70M
2015-11-08T11:43:46.245Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.047  34.363 1498.9594 11:43:51.90M
2015-11-08T11:43:46.450Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.047  34.362 1498.9590 11:43:52.12M
2015-11-08T11:43:46.650Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.047  34.362 1498.9594 11:43:52.32M
2015-11-08T11:43:46.855Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.047  34.362 1498.9591 11:43:52.51M
2015-11-08T11:43:47.060Z|I-OCEAN7-304-XXXX|  26.40  12.729  40.047  34.363 1498.9590 11:43:52.71M
2015-11-08T11:43:47.265Z|I-OCEAN7-304-XXXX|  26.43  12.730  40.048  34.363 1498.9607 11:43:52.91M
2015-11-08T11:43:47.465Z|I-OCEAN7-304-XXXX|  26.45  12.730  40.049  34.364 1498.9626 11:43:53.13M
2015-11-08T11:43:47.670Z|I-OCEAN7-304-XXXX|  26.48  12.730  40.050  34.365 1498.9646 11:43:53.33M
2015-11-08T11:43:47.870Z|I-OCEAN7-304-XXXX|  26.49  12.730  40.050  34.365 1498.9657 11:43:53.53M
2015-11-08T11:43:48.075Z|I-OCEAN7-304-XXXX|  26.47  12.730  40.051  34.365 1498.9664 11:43:53.73M
2015-11-08T11:43:48.283Z|I-OCEAN7-304-XXXX|  26.50  12.731  40.050  34.365 1498.9668 11:43:53.93M
2015-11-08T11:43:48.500Z|I-OCEAN7-304-XXXX|  26.55  12.731  40.050  34.364 1498.9672 11:43:54.15M
2015-11-08T11:43:48.683Z|I-OCEAN7-304-XXXX|  26.61  12.731  40.049  34.363 1498.9669 11:43:54.36M
2015-11-08T11:43:48.886Z|I-OCEAN7-304-XXXX|  26.61  12.731  40.048  34.362 1498.9664 11:43:54.54M
2015-11-08T11:43:49.090Z|I-OCEAN7-304-XXXX|  26.62  12.731  40.047  34.361 1498.9658 11:43:54.74M
2015-11-08T11:43:49.290Z|I-OCEAN7-304-XXXX|  26.64  12.731  40.047  34.361 1498.9661 11:43:54.94M
2015-11-08T11:43:49.495Z|I-OCEAN7-304-XXXX|  26.67  12.731  40.047  34.361 1498.9668 11:43:55.16M
2015-11-08T11:43:49.695Z|I-OCEAN7-304-XXXX|  26.63  12.731  40.047  34.361 1498.9668 11:43:55.36M
2015-11-08T11:43:49.900Z|I-OCEAN7-304-XXXX|  26.63  12.731  40.047  34.361 1498.9664 11:43:55.56M
2015-11-08T11:43:50.108Z|I-OCEAN7-304-XXXX|  26.63  12.731  40.047  34.361 1498.9658 11:43:55.76M
2015-11-08T11:43:50.310Z|I-OCEAN7-304-XXXX|  26.68  12.731  40.047  34.362 1498.9666 11:43:55.96M
2015-11-08T11:43:50.510Z|I-OCEAN7-304-XXXX|  26.65  12.731  40.046  34.361 1498.9646 11:43:56.18M
2015-11-08T11:43:50.715Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.038  34.353 1498.9545 11:43:56.38M
2015-11-08T11:43:50.915Z|I-OCEAN7-304-XXXX|  26.58  12.730  40.038  34.353 1498.9532 11:43:56.57M
2015-11-08T11:43:51.120Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.038  34.354 1498.9529 11:43:56.77M
2015-11-08T11:43:51.320Z|I-OCEAN7-304-XXXX|  26.60  12.730  40.038  34.354 1498.9528 11:43:56.97M
2015-11-08T11:43:51.525Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.039  34.355 1498.9532 11:43:57.19M
2015-11-08T11:43:51.726Z|I-OCEAN7-304-XXXX|  26.55  12.730  40.039  34.355 1498.9528 11:43:57.39M
2015-11-08T11:43:51.935Z|I-OCEAN7-304-XXXX|  26.55  12.730  40.039  34.355 1498.9523 11:43:57.59M
2015-11-08T11:43:52.130Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.047  34.362 1498.9604 11:43:57.79M
2015-11-08T11:43:52.336Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.048  34.364 1498.9611 11:43:58.00M
2015-11-08T11:43:52.546Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.048  34.365 1498.9609 11:43:58.20M
2015-11-08T11:43:52.757Z|I-OCEAN7-304-XXXX|  26.50  12.728  40.048  34.365 1498.9595 11:43:58.41M
2015-11-08T11:43:52.967Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.050  34.367 1498.9614 11:43:58.60M
2015-11-08T11:43:53.150Z|I-OCEAN7-304-XXXX|  26.45  12.728  40.051  34.368 1498.9614 11:43:58.82M
2015-11-08T11:43:53.350Z|I-OCEAN7-304-XXXX|  26.44  12.728  40.051  34.368 1498.9617 11:43:59.02M
2015-11-08T11:43:53.555Z|I-OCEAN7-304-XXXX|  26.44  12.728  40.052  34.368 1498.9624 11:43:59.22M
2015-11-08T11:43:53.761Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.052  34.368 1498.9636 11:43:59.42M
2015-11-08T11:43:53.961Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.047  34.363 1498.9585 11:43:59.62M
2015-11-08T11:43:54.165Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.047  34.363 1498.9575 11:43:59.82M
2015-11-08T11:43:54.366Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.046  34.362 1498.9573 11:44:00.04M
2015-11-08T11:43:54.565Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.046  34.362 1498.9563 11:44:00.24M
2015-11-08T11:43:54.776Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.044  34.361 1498.9546 11:44:00.43M
2015-11-08T11:43:54.975Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.043  34.360 1498.9540 11:44:00.63M
2015-11-08T11:43:55.181Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.043  34.359 1498.9543 11:44:00.83M
2015-11-08T11:43:55.381Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.043  34.359 1498.9545 11:44:01.05M
2015-11-08T11:43:55.597Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.044  34.360 1498.9559 11:44:01.25M
2015-11-08T11:43:55.790Z|I-OCEAN7-304-XXXX|  26.42  12.730  40.045  34.360 1498.9580 11:44:01.45M
2015-11-08T11:43:55.995Z|I-OCEAN7-304-XXXX|  26.46  12.730  40.050  34.364 1498.9648 11:44:01.65M
2015-11-08T11:43:56.195Z|I-OCEAN7-304-XXXX|  26.50  12.731  40.048  34.363 1498.9646 11:44:01.85M
2015-11-08T11:43:56.396Z|I-OCEAN7-304-XXXX|  26.50  12.730  40.051  34.365 1498.9669 11:44:02.07M
2015-11-08T11:43:56.596Z|I-OCEAN7-304-XXXX|  26.52  12.730  40.052  34.366 1498.9679 11:44:02.27M
2015-11-08T11:43:56.806Z|I-OCEAN7-304-XXXX|  26.53  12.730  40.052  34.367 1498.9679 11:44:02.46M
2015-11-08T11:43:57.006Z|I-OCEAN7-304-XXXX|  26.50  12.730  40.052  34.367 1498.9684 11:44:02.66M
2015-11-08T11:43:57.211Z|I-OCEAN7-304-XXXX|  26.55  12.730  40.053  34.368 1498.9700 11:44:02.86M
2015-11-08T11:43:57.431Z|I-OCEAN7-304-XXXX|  26.59  12.730  40.053  34.367 1498.9708 11:44:03.08M
2015-11-08T11:43:57.616Z|I-OCEAN7-304-XXXX|  26.57  12.730  40.054  34.368 1498.9712 11:44:03.30M
2015-11-08T11:43:57.821Z|I-OCEAN7-304-XXXX|  26.57  12.730  40.054  34.369 1498.9708 11:44:03.48M
2015-11-08T11:43:58.021Z|I-OCEAN7-304-XXXX|  26.62  12.730  40.053  34.367 1498.9702 11:44:03.68M
2015-11-08T11:43:58.221Z|I-OCEAN7-304-XXXX|  26.62  12.730  40.051  34.366 1498.9684 11:44:03.88M
2015-11-08T11:43:58.437Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.051  34.366 1498.9684 11:44:04.09M
2015-11-08T11:43:58.636Z|I-OCEAN7-304-XXXX|  26.64  12.730  40.041  34.356 1498.9578 11:44:04.29M
2015-11-08T11:43:58.831Z|I-OCEAN7-304-XXXX|  26.63  12.730  40.045  34.360 1498.9614 11:44:04.50M
2015-11-08T11:43:59.036Z|I-OCEAN7-304-XXXX|  26.65  12.730  40.045  34.361 1498.9618 11:44:04.69M
2015-11-08T11:43:59.241Z|I-OCEAN7-304-XXXX|  26.65  12.729  40.046  34.361 1498.9614 11:44:04.89M
2015-11-08T11:43:59.446Z|I-OCEAN7-304-XXXX|  26.65  12.729  40.046  34.361 1498.9607 11:44:05.11M
2015-11-08T11:43:59.646Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.049  34.365 1498.9630 11:44:05.31M
2015-11-08T11:43:59.846Z|I-OCEAN7-304-XXXX|  26.59  12.729  40.049  34.365 1498.9626 11:44:05.51M