2015-11-08T11:41:00.164Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.049 34.366 1498.9573 11:41:05.81M 2015-11-08T11:41:00.368Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.048 34.366 1498.9574 11:41:06.03M 2015-11-08T11:41:00.573Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9580 11:41:06.23M 2015-11-08T11:41:00.773Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.039 34.356 1498.9473 11:41:06.43M 2015-11-08T11:41:00.978Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.038 34.355 1498.9476 11:41:06.63M 2015-11-08T11:41:01.183Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.042 34.358 1498.9528 11:41:06.83M 2015-11-08T11:41:01.388Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.042 34.359 1498.9537 11:41:07.05M 2015-11-08T11:41:01.588Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.042 34.358 1498.9539 11:41:07.25M 2015-11-08T11:41:01.793Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.043 34.359 1498.9556 11:41:07.44M 2015-11-08T11:41:01.993Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.043 34.359 1498.9561 11:41:07.64M 2015-11-08T11:41:02.199Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.046 34.360 1498.9637 11:41:07.84M 2015-11-08T11:41:02.403Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.046 34.360 1498.9640 11:41:08.06M 2015-11-08T11:41:02.600Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.045 34.359 1498.9624 11:41:08.26M 2015-11-08T11:41:02.803Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.045 34.359 1498.9625 11:41:08.46M 2015-11-08T11:41:03.008Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.046 34.360 1498.9624 11:41:08.66M 2015-11-08T11:41:03.228Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.041 34.356 1498.9563 11:41:08.86M 2015-11-08T11:41:03.413Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.040 34.355 1498.9554 11:41:09.09M 2015-11-08T11:41:03.613Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.039 34.354 1498.9548 11:41:09.27M 2015-11-08T11:41:03.823Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.038 34.353 1498.9545 11:41:09.47M 2015-11-08T11:41:04.023Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.039 34.354 1498.9532 11:41:09.67M 2015-11-08T11:41:04.228Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.039 34.355 1498.9525 11:41:09.87M 2015-11-08T11:41:04.428Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.040 34.356 1498.9523 11:41:10.09M 2015-11-08T11:41:04.633Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.039 34.355 1498.9512 11:41:10.29M 2015-11-08T11:41:04.840Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.048 34.365 1498.9602 11:41:10.49M 2015-11-08T11:41:05.040Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.047 34.364 1498.9580 11:41:10.69M 2015-11-08T11:41:05.243Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.046 34.363 1498.9559 11:41:10.89M 2015-11-08T11:41:05.448Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.044 34.362 1498.9526 11:41:11.11M 2015-11-08T11:41:05.648Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.043 34.361 1498.9497 11:41:11.31M 2015-11-08T11:41:05.853Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.041 34.359 1498.9480 11:41:11.50M 2015-11-08T11:41:06.053Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.038 34.356 1498.9443 11:41:11.70M 2015-11-08T11:41:06.258Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.038 34.357 1498.9440 11:41:11.90M 2015-11-08T11:41:06.463Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.039 34.357 1498.9438 11:41:12.12M 2015-11-08T11:41:06.663Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.039 34.357 1498.9442 11:41:12.32M 2015-11-08T11:41:06.863Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.040 34.358 1498.9445 11:41:12.52M 2015-11-08T11:41:07.068Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.040 34.358 1498.9459 11:41:12.72M 2015-11-08T11:41:07.273Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.041 34.358 1498.9475 11:41:12.92M 2015-11-08T11:41:07.478Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.042 34.359 1498.9484 11:41:13.14M 2015-11-08T11:41:07.693Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.042 34.359 1498.9493 11:41:13.34M 2015-11-08T11:41:07.884Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.042 34.359 1498.9504 11:41:13.55M 2015-11-08T11:41:08.088Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.042 34.359 1498.9518 11:41:13.73M 2015-11-08T11:41:08.288Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9535 11:41:13.93M 2015-11-08T11:41:08.493Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9546 11:41:14.15M 2015-11-08T11:41:08.693Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.043 34.358 1498.9548 11:41:14.35M 2015-11-08T11:41:08.898Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.043 34.358 1498.9559 11:41:14.55M 2015-11-08T11:41:09.103Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.044 34.359 1498.9568 11:41:14.75M 2015-11-08T11:41:09.303Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.044 34.359 1498.9581 11:41:14.95M 2015-11-08T11:41:09.508Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.044 34.360 1498.9581 11:41:15.17M 2015-11-08T11:41:09.708Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.045 34.360 1498.9584 11:41:15.37M 2015-11-08T11:41:09.914Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9583 11:41:15.57M 2015-11-08T11:41:10.118Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9584 11:41:15.76M 2015-11-08T11:41:10.313Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.046 34.362 1498.9590 11:41:15.96M 2015-11-08T11:41:10.518Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.046 34.363 1498.9594 11:41:16.18M 2015-11-08T11:41:10.723Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.047 34.363 1498.9601 11:41:16.38M 2015-11-08T11:41:10.929Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.363 1498.9597 11:41:16.58M 2015-11-08T11:41:11.129Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.364 1498.9591 11:41:16.78M 2015-11-08T11:41:11.333Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.047 34.364 1498.9584 11:41:17.00M 2015-11-08T11:41:11.533Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.047 34.365 1498.9580 11:41:17.19M 2015-11-08T11:41:11.743Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.048 34.366 1498.9581 11:41:17.39M 2015-11-08T11:41:11.944Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.048 34.366 1498.9570 11:41:17.59M 2015-11-08T11:41:12.161Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.048 34.366 1498.9565 11:41:17.79M 2015-11-08T11:41:12.349Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.049 34.365 1498.9618 11:41:18.03M 2015-11-08T11:41:12.549Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.050 34.365 1498.9628 11:41:18.21M 2015-11-08T11:41:12.754Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.050 34.366 1498.9626 11:41:18.41M 2015-11-08T11:41:12.959Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.365 1498.9628 11:41:18.61M 2015-11-08T11:41:13.161Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.049 34.364 1498.9624 11:41:18.81M 2015-11-08T11:41:13.361Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.051 34.366 1498.9639 11:41:19.03M 2015-11-08T11:41:13.569Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.051 34.366 1498.9648 11:41:19.22M 2015-11-08T11:41:13.769Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9661 11:41:19.43M 2015-11-08T11:41:13.974Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.051 34.367 1498.9646 11:41:19.62M 2015-11-08T11:41:14.174Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.051 34.367 1498.9628 11:41:19.82M 2015-11-08T11:41:14.386Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.051 34.367 1498.9617 11:41:20.04M 2015-11-08T11:41:14.584Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.368 1498.9618 11:41:20.24M 2015-11-08T11:41:14.784Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.369 1498.9622 11:41:20.44M 2015-11-08T11:41:14.989Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.369 1498.9624 11:41:20.64M 2015-11-08T11:41:15.189Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.053 34.369 1498.9626 11:41:20.84M 2015-11-08T11:41:15.394Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.053 34.369 1498.9633 11:41:21.06M 2015-11-08T11:41:15.600Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.053 34.371 1498.9594 11:41:21.26M 2015-11-08T11:41:15.799Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.052 34.370 1498.9597 11:41:21.45M 2015-11-08T11:41:16.004Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.052 34.369 1498.9604 11:41:21.65M 2015-11-08T11:41:16.204Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.051 34.368 1498.9604 11:41:21.85M 2015-11-08T11:41:16.409Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.051 34.368 1498.9603 11:41:22.07M 2015-11-08T11:41:16.629Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.050 34.368 1498.9589 11:41:22.27M 2015-11-08T11:41:16.814Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.049 34.367 1498.9569 11:41:22.48M 2015-11-08T11:41:17.019Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.049 34.367 1498.9554 11:41:22.67M 2015-11-08T11:41:17.219Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.048 34.366 1498.9556 11:41:22.87M 2015-11-08T11:41:17.424Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.366 1498.9557 11:41:23.09M 2015-11-08T11:41:17.629Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.048 34.366 1498.9540 11:41:23.29M 2015-11-08T11:41:17.834Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.048 34.366 1498.9530 11:41:23.49M 2015-11-08T11:41:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.047 34.366 1498.9524 11:41:23.69M 2015-11-08T11:41:18.234Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.047 34.365 1498.9525 11:41:23.88M 2015-11-08T11:41:18.441Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.047 34.365 1498.9521 11:41:24.10M 2015-11-08T11:41:18.644Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.046 34.365 1498.9519 11:41:24.30M 2015-11-08T11:41:18.844Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.047 34.365 1498.9524 11:41:24.50M 2015-11-08T11:41:19.049Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.047 34.365 1498.9524 11:41:24.70M 2015-11-08T11:41:19.277Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.047 34.365 1498.9524 11:41:24.89M 2015-11-08T11:41:19.454Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.046 34.364 1498.9523 11:41:25.12M 2015-11-08T11:41:19.659Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.046 34.364 1498.9525 11:41:25.31M 2015-11-08T11:41:19.864Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.046 34.364 1498.9524 11:41:25.51M 2015-11-08T11:41:20.064Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.046 34.363 1498.9532 11:41:25.71M 2015-11-08T11:41:20.264Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.363 1498.9539 11:41:25.91M 2015-11-08T11:41:20.469Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9536 11:41:26.13M 2015-11-08T11:41:20.674Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9542 11:41:26.33M 2015-11-08T11:41:20.874Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.045 34.361 1498.9559 11:41:26.53M 2015-11-08T11:41:21.099Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.044 34.361 1498.9558 11:41:26.73M 2015-11-08T11:41:21.279Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.044 34.361 1498.9565 11:41:26.94M 2015-11-08T11:41:21.484Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9576 11:41:27.15M 2015-11-08T11:41:21.684Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9585 11:41:27.34M 2015-11-08T11:41:21.889Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9591 11:41:27.54M 2015-11-08T11:41:22.094Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.045 34.361 1498.9602 11:41:27.74M 2015-11-08T11:41:22.294Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.046 34.361 1498.9604 11:41:27.94M 2015-11-08T11:41:22.499Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.046 34.362 1498.9604 11:41:28.16M 2015-11-08T11:41:22.704Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.046 34.362 1498.9609 11:41:28.36M 2015-11-08T11:41:22.904Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.047 34.362 1498.9618 11:41:28.56M 2015-11-08T11:41:23.109Z|I-OCEAN7-304-XXXX| 26.69 12.729 40.046 34.362 1498.9620 11:41:28.76M 2015-11-08T11:41:23.314Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.047 34.363 1498.9617 11:41:28.96M 2015-11-08T11:41:23.514Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.047 34.363 1498.9620 11:41:29.18M 2015-11-08T11:41:23.720Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.048 34.364 1498.9625 11:41:29.37M 2015-11-08T11:41:23.921Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.048 34.364 1498.9629 11:41:29.57M 2015-11-08T11:41:24.124Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.048 34.364 1498.9626 11:41:29.77M 2015-11-08T11:41:24.329Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.047 34.364 1498.9608 11:41:29.97M 2015-11-08T11:41:24.529Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.047 34.364 1498.9592 11:41:30.19M 2015-11-08T11:41:24.734Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9581 11:41:30.39M 2015-11-08T11:41:24.934Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.047 34.364 1498.9573 11:41:30.59M 2015-11-08T11:41:25.139Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.047 34.364 1498.9561 11:41:30.79M 2015-11-08T11:41:25.344Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.048 34.365 1498.9557 11:41:31.01M 2015-11-08T11:41:25.564Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.049 34.366 1498.9562 11:41:31.21M 2015-11-08T11:41:25.744Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.050 34.367 1498.9568 11:41:31.42M 2015-11-08T11:41:25.954Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.051 34.368 1498.9584 11:41:31.60M 2015-11-08T11:41:26.154Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.052 34.369 1498.9596 11:41:31.80M 2015-11-08T11:41:26.361Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.053 34.369 1498.9607 11:41:32.02M 2015-11-08T11:41:26.559Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.369 1498.9604 11:41:32.22M 2015-11-08T11:41:26.764Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.370 1498.9606 11:41:32.42M 2015-11-08T11:41:26.969Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.370 1498.9607 11:41:32.62M 2015-11-08T11:41:27.169Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.053 34.370 1498.9597 11:41:32.82M 2015-11-08T11:41:27.375Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.054 34.371 1498.9608 11:41:33.04M 2015-11-08T11:41:27.574Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.054 34.371 1498.9620 11:41:33.23M 2015-11-08T11:41:27.779Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.054 34.371 1498.9628 11:41:33.44M 2015-11-08T11:41:27.984Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.049 34.365 1498.9567 11:41:33.63M 2015-11-08T11:41:28.184Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.048 34.365 1498.9570 11:41:33.83M 2015-11-08T11:41:28.384Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9580 11:41:34.05M 2015-11-08T11:41:28.589Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.364 1498.9572 11:41:34.25M 2015-11-08T11:41:28.794Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.046 34.363 1498.9558 11:41:34.45M 2015-11-08T11:41:29.001Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.046 34.362 1498.9562 11:41:34.65M 2015-11-08T11:41:29.200Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.045 34.362 1498.9554 11:41:34.85M 2015-11-08T11:41:29.404Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.045 34.362 1498.9559 11:41:35.06M 2015-11-08T11:41:29.609Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9581 11:41:35.26M 2015-11-08T11:41:29.809Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.047 34.364 1498.9608 11:41:35.46M 2015-11-08T11:41:30.029Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.048 34.365 1498.9620 11:41:35.66M 2015-11-08T11:41:30.214Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.050 34.366 1498.9630 11:41:35.88M 2015-11-08T11:41:30.437Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.050 34.367 1498.9635 11:41:36.08M 2015-11-08T11:41:30.624Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.052 34.369 1498.9646 11:41:36.28M 2015-11-08T11:41:30.824Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.053 34.370 1498.9652 11:41:36.48M 2015-11-08T11:41:31.029Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.053 34.369 1498.9706 11:41:36.68M 2015-11-08T11:41:31.229Z|I-OCEAN7-304-XXXX| 26.74 12.729 40.054 34.369 1498.9712 11:41:36.88M 2015-11-08T11:41:31.434Z|I-OCEAN7-304-XXXX| 26.74 12.729 40.053 34.369 1498.9702 11:41:37.10M 2015-11-08T11:41:31.634Z|I-OCEAN7-304-XXXX| 26.71 12.729 40.053 34.369 1498.9707 11:41:37.30M 2015-11-08T11:41:31.834Z|I-OCEAN7-304-XXXX| 26.67 12.729 40.054 34.369 1498.9712 11:41:37.49M 2015-11-08T11:41:32.044Z|I-OCEAN7-304-XXXX| 26.67 12.729 40.054 34.369 1498.9707 11:41:37.69M 2015-11-08T11:41:32.244Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.053 34.369 1498.9696 11:41:37.89M 2015-11-08T11:41:32.449Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.053 34.368 1498.9691 11:41:38.11M 2015-11-08T11:41:32.649Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.052 34.367 1498.9681 11:41:38.31M 2015-11-08T11:41:32.855Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.051 34.367 1498.9663 11:41:38.51M 2015-11-08T11:41:33.056Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9644 11:41:38.71M 2015-11-08T11:41:33.259Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9630 11:41:38.90M 2015-11-08T11:41:33.459Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.050 34.366 1498.9623 11:41:39.12M 2015-11-08T11:41:33.664Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9613 11:41:39.32M 2015-11-08T11:41:33.869Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9609 11:41:39.52M 2015-11-08T11:41:34.074Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.049 34.365 1498.9601 11:41:39.72M 2015-11-08T11:41:34.274Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.049 34.365 1498.9591 11:41:39.92M 2015-11-08T11:41:34.495Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9595 11:41:40.14M 2015-11-08T11:41:34.685Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9583 11:41:40.36M 2015-11-08T11:41:34.885Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9579 11:41:40.54M 2015-11-08T11:41:35.090Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9584 11:41:40.74M 2015-11-08T11:41:35.290Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9592 11:41:40.94M 2015-11-08T11:41:35.495Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.364 1498.9590 11:41:41.16M 2015-11-08T11:41:35.699Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.048 34.364 1498.9594 11:41:41.35M 2015-11-08T11:41:35.900Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.048 34.364 1498.9607 11:41:41.55M 2015-11-08T11:41:36.100Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.049 34.364 1498.9625 11:41:41.75M 2015-11-08T11:41:36.307Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.049 34.364 1498.9639 11:41:41.95M 2015-11-08T11:41:36.510Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.049 34.365 1498.9602 11:41:42.17M 2015-11-08T11:41:36.710Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.049 34.365 1498.9594 11:41:42.37M 2015-11-08T11:41:36.915Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9585 11:41:42.57M 2015-11-08T11:41:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.048 34.364 1498.9573 11:41:42.77M 2015-11-08T11:41:37.320Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.047 34.364 1498.9548 11:41:42.97M 2015-11-08T11:41:37.525Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.050 34.367 1498.9581 11:41:43.18M 2015-11-08T11:41:37.730Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.050 34.368 1498.9568 11:41:43.38M 2015-11-08T11:41:37.930Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.049 34.368 1498.9559 11:41:43.58M 2015-11-08T11:41:38.130Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.049 34.367 1498.9559 11:41:43.78M 2015-11-08T11:41:38.335Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.048 34.367 1498.9561 11:41:44.00M 2015-11-08T11:41:38.540Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.049 34.366 1498.9567 11:41:44.20M 2015-11-08T11:41:38.745Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.048 34.366 1498.9581 11:41:44.40M 2015-11-08T11:41:38.965Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.049 34.366 1498.9592 11:41:44.60M 2015-11-08T11:41:39.150Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.048 34.365 1498.9592 11:41:44.81M 2015-11-08T11:41:39.350Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.049 34.366 1498.9603 11:41:45.02M 2015-11-08T11:41:39.555Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.049 34.366 1498.9604 11:41:45.21M 2015-11-08T11:41:39.760Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.050 34.366 1498.9613 11:41:45.41M 2015-11-08T11:41:39.961Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.050 34.367 1498.9628 11:41:45.61M 2015-11-08T11:41:40.165Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.051 34.367 1498.9640 11:41:45.81M 2015-11-08T11:41:40.370Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.051 34.368 1498.9651 11:41:46.03M 2015-11-08T11:41:40.570Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.052 34.368 1498.9658 11:41:46.23M 2015-11-08T11:41:40.775Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.053 34.369 1498.9672 11:41:46.43M 2015-11-08T11:41:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.053 34.369 1498.9680 11:41:46.63M 2015-11-08T11:41:41.180Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.053 34.368 1498.9675 11:41:46.82M 2015-11-08T11:41:41.385Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.052 34.368 1498.9675 11:41:47.05M 2015-11-08T11:41:41.585Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.052 34.368 1498.9680 11:41:47.25M 2015-11-08T11:41:41.790Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9674 11:41:47.44M 2015-11-08T11:41:41.990Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9669 11:41:47.64M 2015-11-08T11:41:42.195Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9668 11:41:47.84M 2015-11-08T11:41:42.400Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9667 11:41:48.06M 2015-11-08T11:41:42.600Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.052 34.367 1498.9662 11:41:48.26M 2015-11-08T11:41:42.805Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.052 34.368 1498.9657 11:41:48.46M 2015-11-08T11:41:43.005Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.052 34.368 1498.9651 11:41:48.66M 2015-11-08T11:41:43.205Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.052 34.368 1498.9653 11:41:48.86M 2015-11-08T11:41:43.430Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.052 34.367 1498.9656 11:41:49.07M 2015-11-08T11:41:43.615Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.052 34.367 1498.9658 11:41:49.29M 2015-11-08T11:41:43.815Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.052 34.367 1498.9652 11:41:49.47M 2015-11-08T11:41:44.020Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.052 34.367 1498.9646 11:41:49.67M 2015-11-08T11:41:44.225Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.052 34.368 1498.9645 11:41:49.87M 2015-11-08T11:41:44.425Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.368 1498.9641 11:41:50.09M 2015-11-08T11:41:44.630Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.369 1498.9639 11:41:50.29M 2015-11-08T11:41:44.835Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.050 34.366 1498.9604 11:41:50.49M 2015-11-08T11:41:45.035Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.050 34.366 1498.9604 11:41:50.69M 2015-11-08T11:41:45.241Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.040 34.356 1498.9496 11:41:50.89M 2015-11-08T11:41:45.441Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.039 34.355 1498.9491 11:41:51.10M 2015-11-08T11:41:45.645Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.039 34.355 1498.9492 11:41:51.30M 2015-11-08T11:41:45.850Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.039 34.355 1498.9495 11:41:51.50M 2015-11-08T11:41:46.055Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.039 34.355 1498.9495 11:41:51.70M 2015-11-08T11:41:46.255Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.039 34.355 1498.9513 11:41:51.90M 2015-11-08T11:41:46.455Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.039 34.355 1498.9520 11:41:52.12M 2015-11-08T11:41:46.674Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9532 11:41:52.32M 2015-11-08T11:41:46.865Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.041 34.355 1498.9561 11:41:52.52M 2015-11-08T11:41:47.065Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.042 34.356 1498.9579 11:41:52.72M 2015-11-08T11:41:47.270Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.041 34.356 1498.9572 11:41:52.92M 2015-11-08T11:41:47.475Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.041 34.356 1498.9563 11:41:53.13M 2015-11-08T11:41:47.675Z|I-OCEAN7-304-XXXX| 26.52 12.731 40.041 34.355 1498.9567 11:41:53.33M 2015-11-08T11:41:47.895Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.040 34.355 1498.9562 11:41:53.53M 2015-11-08T11:41:48.083Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.040 34.355 1498.9564 11:41:53.75M 2015-11-08T11:41:48.285Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.354 1498.9572 11:41:53.93M 2015-11-08T11:41:48.490Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.039 34.354 1498.9573 11:41:54.15M 2015-11-08T11:41:48.690Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.039 34.353 1498.9557 11:41:54.35M 2015-11-08T11:41:48.890Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.039 34.354 1498.9568 11:41:54.55M 2015-11-08T11:41:49.095Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.354 1498.9578 11:41:54.74M 2015-11-08T11:41:49.300Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.355 1498.9580 11:41:54.95M 2015-11-08T11:41:49.505Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.041 34.355 1498.9576 11:41:55.16M 2015-11-08T11:41:49.705Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.356 1498.9570 11:41:55.36M 2015-11-08T11:41:49.910Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.357 1498.9564 11:41:55.56M 2015-11-08T11:41:50.110Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.042 34.357 1498.9561 11:41:55.76M 2015-11-08T11:41:50.315Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.042 34.357 1498.9565 11:41:55.96M 2015-11-08T11:41:50.520Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.042 34.357 1498.9559 11:41:56.18M 2015-11-08T11:41:50.721Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.041 34.357 1498.9554 11:41:56.38M 2015-11-08T11:41:50.925Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.041 34.357 1498.9554 11:41:56.58M 2015-11-08T11:41:51.130Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.041 34.357 1498.9540 11:41:56.78M 2015-11-08T11:41:51.330Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.046 34.361 1498.9584 11:41:57.00M 2015-11-08T11:41:51.535Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.046 34.362 1498.9584 11:41:57.20M 2015-11-08T11:41:51.735Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.047 34.363 1498.9595 11:41:57.39M 2015-11-08T11:41:51.940Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.048 34.364 1498.9602 11:41:57.59M 2015-11-08T11:41:52.146Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.048 34.364 1498.9603 11:41:57.79M 2015-11-08T11:41:52.361Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9600 11:41:58.01M 2015-11-08T11:41:52.550Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9592 11:41:58.23M 2015-11-08T11:41:52.750Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.048 34.364 1498.9596 11:41:58.41M 2015-11-08T11:41:52.955Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.048 34.364 1498.9591 11:41:58.61M 2015-11-08T11:41:53.155Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.047 34.363 1498.9594 11:41:58.81M 2015-11-08T11:41:53.361Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.048 34.363 1498.9602 11:41:59.02M 2015-11-08T11:41:53.565Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.363 1498.9617 11:41:59.23M 2015-11-08T11:41:53.765Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.044 34.359 1498.9584 11:41:59.42M 2015-11-08T11:41:53.970Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.045 34.360 1498.9597 11:41:59.62M 2015-11-08T11:41:54.170Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9601 11:41:59.82M 2015-11-08T11:41:54.375Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.360 1498.9594 11:42:00.04M 2015-11-08T11:41:54.580Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.046 34.360 1498.9596 11:42:00.24M 2015-11-08T11:41:54.785Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.046 34.360 1498.9602 11:42:00.44M 2015-11-08T11:41:54.997Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9603 11:42:00.64M 2015-11-08T11:41:55.185Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.045 34.359 1498.9598 11:42:00.84M 2015-11-08T11:41:55.390Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.045 34.360 1498.9603 11:42:01.05M 2015-11-08T11:41:55.595Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.045 34.359 1498.9606 11:42:01.25M 2015-11-08T11:41:55.800Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.359 1498.9602 11:42:01.45M 2015-11-08T11:41:56.000Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.358 1498.9597 11:42:01.65M 2015-11-08T11:41:56.200Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.358 1498.9592 11:42:01.85M 2015-11-08T11:41:56.405Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.044 34.359 1498.9584 11:42:02.07M 2015-11-08T11:41:56.610Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.044 34.359 1498.9586 11:42:02.27M 2015-11-08T11:41:56.837Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.359 1498.9576 11:42:02.47M 2015-11-08T11:41:57.016Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9574 11:42:02.68M 2015-11-08T11:41:57.220Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9574 11:42:02.87M 2015-11-08T11:41:57.421Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.043 34.358 1498.9581 11:42:03.09M 2015-11-08T11:41:57.626Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.046 34.361 1498.9617 11:42:03.28M 2015-11-08T11:41:57.826Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.047 34.362 1498.9614 11:42:03.48M 2015-11-08T11:41:58.031Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.047 34.362 1498.9619 11:42:03.68M 2015-11-08T11:41:58.235Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.047 34.362 1498.9618 11:42:03.88M 2015-11-08T11:41:58.436Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9622 11:42:04.10M 2015-11-08T11:41:58.641Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9618 11:42:04.30M 2015-11-08T11:41:58.846Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.364 1498.9620 11:42:04.50M 2015-11-08T11:41:59.046Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9620 11:42:04.70M 2015-11-08T11:41:59.251Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.364 1498.9617 11:42:04.89M 2015-11-08T11:41:59.451Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.048 34.363 1498.9615 11:42:05.11M 2015-11-08T11:41:59.656Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.047 34.363 1498.9613 11:42:05.31M 2015-11-08T11:41:59.856Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.363 1498.9607 11:42:05.51M