2015-11-08T11:40:00.070Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.048 34.365 1498.9564 11:40:05.72M 2015-11-08T11:40:00.275Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.048 34.365 1498.9567 11:40:05.92M 2015-11-08T11:40:00.475Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.048 34.365 1498.9569 11:40:06.13M 2015-11-08T11:40:00.695Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.048 34.365 1498.9567 11:40:06.33M 2015-11-08T11:40:00.883Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.047 34.365 1498.9558 11:40:06.55M 2015-11-08T11:40:01.087Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.047 34.365 1498.9561 11:40:06.73M 2015-11-08T11:40:01.291Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.047 34.364 1498.9558 11:40:06.93M 2015-11-08T11:40:01.491Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.046 34.364 1498.9559 11:40:07.15M 2015-11-08T11:40:01.691Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.046 34.363 1498.9552 11:40:07.35M 2015-11-08T11:40:01.896Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.046 34.363 1498.9553 11:40:07.55M 2015-11-08T11:40:02.101Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.045 34.363 1498.9547 11:40:07.75M 2015-11-08T11:40:02.301Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.045 34.362 1498.9552 11:40:07.94M 2015-11-08T11:40:02.506Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.044 34.361 1498.9548 11:40:08.16M 2015-11-08T11:40:02.711Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9556 11:40:08.36M 2015-11-08T11:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.045 34.362 1498.9569 11:40:08.56M 2015-11-08T11:40:03.116Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.046 34.363 1498.9580 11:40:08.76M 2015-11-08T11:40:03.322Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.046 34.363 1498.9575 11:40:08.96M 2015-11-08T11:40:03.521Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.046 34.363 1498.9575 11:40:09.18M 2015-11-08T11:40:03.721Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9572 11:40:09.38M 2015-11-08T11:40:03.926Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9572 11:40:09.57M 2015-11-08T11:40:04.126Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.363 1498.9562 11:40:09.77M 2015-11-08T11:40:04.336Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.364 1498.9564 11:40:09.97M 2015-11-08T11:40:04.536Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.047 34.364 1498.9573 11:40:10.19M 2015-11-08T11:40:04.741Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.047 34.365 1498.9572 11:40:10.39M 2015-11-08T11:40:04.946Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.048 34.365 1498.9573 11:40:10.59M 2015-11-08T11:40:05.162Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.048 34.365 1498.9572 11:40:10.79M 2015-11-08T11:40:05.351Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.361 1498.9535 11:40:11.03M 2015-11-08T11:40:05.551Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.362 1498.9535 11:40:11.21M 2015-11-08T11:40:05.756Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.044 34.362 1498.9518 11:40:11.41M 2015-11-08T11:40:05.956Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.362 1498.9515 11:40:11.60M 2015-11-08T11:40:06.161Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.362 1498.9519 11:40:11.80M 2015-11-08T11:40:06.361Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.363 1498.9519 11:40:12.02M 2015-11-08T11:40:06.566Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.363 1498.9520 11:40:12.22M 2015-11-08T11:40:06.771Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.362 1498.9518 11:40:12.42M 2015-11-08T11:40:06.971Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.362 1498.9518 11:40:12.62M 2015-11-08T11:40:07.176Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.361 1498.9520 11:40:12.82M 2015-11-08T11:40:07.376Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.361 1498.9521 11:40:13.04M 2015-11-08T11:40:07.581Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.362 1498.9521 11:40:13.24M 2015-11-08T11:40:07.797Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.362 1498.9524 11:40:13.44M 2015-11-08T11:40:07.986Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9525 11:40:13.64M 2015-11-08T11:40:08.191Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9517 11:40:13.83M 2015-11-08T11:40:08.396Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9524 11:40:14.05M 2015-11-08T11:40:08.596Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9524 11:40:14.25M 2015-11-08T11:40:08.801Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.042 34.359 1498.9495 11:40:14.45M 2015-11-08T11:40:09.006Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.042 34.359 1498.9510 11:40:14.65M 2015-11-08T11:40:09.210Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.042 34.359 1498.9515 11:40:14.85M 2015-11-08T11:40:09.411Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.042 34.359 1498.9523 11:40:15.07M 2015-11-08T11:40:09.631Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.043 34.359 1498.9535 11:40:15.27M 2015-11-08T11:40:09.816Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.355 1498.9491 11:40:15.49M 2015-11-08T11:40:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.356 1498.9485 11:40:15.67M 2015-11-08T11:40:10.221Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.040 34.357 1498.9489 11:40:15.86M 2015-11-08T11:40:10.426Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.041 34.357 1498.9501 11:40:16.08M 2015-11-08T11:40:10.626Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.041 34.358 1498.9503 11:40:16.28M 2015-11-08T11:40:10.831Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.041 34.357 1498.9510 11:40:16.48M 2015-11-08T11:40:11.031Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.041 34.357 1498.9513 11:40:16.68M 2015-11-08T11:40:11.236Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.040 34.357 1498.9515 11:40:16.88M 2015-11-08T11:40:11.436Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.041 34.358 1498.9534 11:40:17.10M 2015-11-08T11:40:11.641Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.042 34.359 1498.9536 11:40:17.30M 2015-11-08T11:40:11.846Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.043 34.359 1498.9540 11:40:17.50M 2015-11-08T11:40:12.051Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.043 34.360 1498.9551 11:40:17.69M 2015-11-08T11:40:12.251Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.044 34.361 1498.9541 11:40:17.90M 2015-11-08T11:40:12.456Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9551 11:40:18.11M 2015-11-08T11:40:12.656Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.046 34.363 1498.9570 11:40:18.31M 2015-11-08T11:40:12.861Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.364 1498.9587 11:40:18.51M 2015-11-08T11:40:13.061Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.040 34.358 1498.9517 11:40:18.71M 2015-11-08T11:40:13.266Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.040 34.357 1498.9513 11:40:18.91M 2015-11-08T11:40:13.471Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.041 34.358 1498.9518 11:40:19.13M 2015-11-08T11:40:13.671Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.041 34.358 1498.9518 11:40:19.33M 2015-11-08T11:40:13.876Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.042 34.360 1498.9519 11:40:19.52M 2015-11-08T11:40:14.096Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.042 34.360 1498.9517 11:40:19.73M 2015-11-08T11:40:14.286Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.042 34.360 1498.9512 11:40:19.94M 2015-11-08T11:40:14.486Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.044 34.362 1498.9529 11:40:20.15M 2015-11-08T11:40:14.686Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.045 34.363 1498.9536 11:40:20.34M 2015-11-08T11:40:14.891Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.046 34.364 1498.9546 11:40:20.54M 2015-11-08T11:40:15.096Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.046 34.364 1498.9545 11:40:20.74M 2015-11-08T11:40:15.296Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.047 34.365 1498.9554 11:40:20.94M 2015-11-08T11:40:15.501Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.365 1498.9561 11:40:21.16M 2015-11-08T11:40:15.706Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.048 34.366 1498.9553 11:40:21.36M 2015-11-08T11:40:15.906Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.048 34.366 1498.9550 11:40:21.56M 2015-11-08T11:40:16.111Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.048 34.366 1498.9551 11:40:21.75M 2015-11-08T11:40:16.311Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.048 34.366 1498.9550 11:40:21.95M 2015-11-08T11:40:16.516Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.366 1498.9554 11:40:22.17M 2015-11-08T11:40:16.716Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.048 34.366 1498.9563 11:40:22.37M 2015-11-08T11:40:16.921Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.048 34.365 1498.9570 11:40:22.57M 2015-11-08T11:40:17.126Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.051 34.367 1498.9601 11:40:22.77M 2015-11-08T11:40:17.326Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.052 34.368 1498.9606 11:40:22.97M 2015-11-08T11:40:17.531Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.052 34.369 1498.9617 11:40:23.19M 2015-11-08T11:40:17.736Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.053 34.369 1498.9628 11:40:23.39M 2015-11-08T11:40:17.936Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.369 1498.9639 11:40:23.59M 2015-11-08T11:40:18.136Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.053 34.369 1498.9645 11:40:23.79M 2015-11-08T11:40:18.341Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.053 34.371 1498.9598 11:40:24.00M 2015-11-08T11:40:18.562Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.054 34.370 1498.9622 11:40:24.20M 2015-11-08T11:40:18.746Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.053 34.370 1498.9620 11:40:24.42M 2015-11-08T11:40:18.951Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.053 34.369 1498.9623 11:40:24.60M 2015-11-08T11:40:19.156Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.052 34.368 1498.9622 11:40:24.80M 2015-11-08T11:40:19.356Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.051 34.367 1498.9626 11:40:25.02M 2015-11-08T11:40:19.561Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.050 34.366 1498.9628 11:40:25.22M 2015-11-08T11:40:19.761Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.366 1498.9619 11:40:25.42M 2015-11-08T11:40:19.966Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.049 34.365 1498.9620 11:40:25.62M 2015-11-08T11:40:20.171Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.048 34.364 1498.9603 11:40:25.82M 2015-11-08T11:40:20.371Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.047 34.363 1498.9602 11:40:26.03M 2015-11-08T11:40:20.576Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.046 34.362 1498.9587 11:40:26.23M 2015-11-08T11:40:20.781Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.361 1498.9573 11:40:26.43M 2015-11-08T11:40:20.981Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.044 34.361 1498.9558 11:40:26.63M 2015-11-08T11:40:21.186Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.043 34.360 1498.9541 11:40:26.83M 2015-11-08T11:40:21.386Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.042 34.359 1498.9526 11:40:27.05M 2015-11-08T11:40:21.591Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.042 34.359 1498.9509 11:40:27.25M 2015-11-08T11:40:21.796Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.044 34.361 1498.9541 11:40:27.45M 2015-11-08T11:40:21.996Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.044 34.361 1498.9537 11:40:27.65M 2015-11-08T11:40:22.201Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.043 34.360 1498.9528 11:40:27.85M 2015-11-08T11:40:22.402Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.359 1498.9518 11:40:28.06M 2015-11-08T11:40:22.602Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.040 34.358 1498.9498 11:40:28.26M 2015-11-08T11:40:22.806Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.360 1498.9515 11:40:28.46M 2015-11-08T11:40:23.026Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.360 1498.9520 11:40:28.66M 2015-11-08T11:40:23.211Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.042 34.360 1498.9525 11:40:28.88M 2015-11-08T11:40:23.416Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.042 34.361 1498.9521 11:40:29.08M 2015-11-08T11:40:23.621Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.043 34.361 1498.9510 11:40:29.28M 2015-11-08T11:40:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.043 34.362 1498.9510 11:40:29.48M 2015-11-08T11:40:24.026Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.044 34.363 1498.9523 11:40:29.68M 2015-11-08T11:40:24.232Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.045 34.364 1498.9541 11:40:29.87M 2015-11-08T11:40:24.437Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.046 34.364 1498.9542 11:40:30.09M 2015-11-08T11:40:24.636Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9536 11:40:30.29M 2015-11-08T11:40:24.837Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.045 34.364 1498.9531 11:40:30.49M 2015-11-08T11:40:25.042Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.364 1498.9524 11:40:30.69M 2015-11-08T11:40:25.247Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.045 34.363 1498.9524 11:40:30.89M 2015-11-08T11:40:25.447Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.045 34.363 1498.9518 11:40:31.11M 2015-11-08T11:40:25.652Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.045 34.363 1498.9518 11:40:31.31M 2015-11-08T11:40:25.857Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.045 34.364 1498.9506 11:40:31.51M 2015-11-08T11:40:26.057Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.046 34.364 1498.9508 11:40:31.70M 2015-11-08T11:40:26.262Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.046 34.364 1498.9501 11:40:31.90M 2015-11-08T11:40:26.462Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.047 34.365 1498.9501 11:40:32.12M 2015-11-08T11:40:26.667Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.047 34.365 1498.9507 11:40:32.32M 2015-11-08T11:40:26.867Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.047 34.365 1498.9509 11:40:32.52M 2015-11-08T11:40:27.072Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.047 34.365 1498.9507 11:40:32.72M 2015-11-08T11:40:27.277Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.047 34.365 1498.9508 11:40:32.92M 2015-11-08T11:40:27.497Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.046 34.364 1498.9500 11:40:33.14M 2015-11-08T11:40:27.683Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.364 1498.9510 11:40:33.35M 2015-11-08T11:40:27.887Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.363 1498.9515 11:40:33.54M 2015-11-08T11:40:28.087Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.363 1498.9518 11:40:33.73M 2015-11-08T11:40:28.292Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.046 34.363 1498.9526 11:40:33.93M 2015-11-08T11:40:28.492Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.046 34.363 1498.9535 11:40:34.15M 2015-11-08T11:40:28.697Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.046 34.363 1498.9529 11:40:34.35M 2015-11-08T11:40:28.897Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.046 34.363 1498.9531 11:40:34.55M 2015-11-08T11:40:29.102Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.045 34.363 1498.9519 11:40:34.75M 2015-11-08T11:40:29.307Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.045 34.362 1498.9523 11:40:34.95M 2015-11-08T11:40:29.507Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.362 1498.9529 11:40:35.17M 2015-11-08T11:40:29.712Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.363 1498.9531 11:40:35.37M 2015-11-08T11:40:29.912Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.044 34.362 1498.9529 11:40:35.57M 2015-11-08T11:40:30.117Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9529 11:40:35.76M 2015-11-08T11:40:30.322Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9525 11:40:35.96M 2015-11-08T11:40:30.527Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.045 34.364 1498.9532 11:40:36.18M 2015-11-08T11:40:30.727Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.045 34.364 1498.9540 11:40:36.38M 2015-11-08T11:40:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.046 34.364 1498.9539 11:40:36.58M 2015-11-08T11:40:31.132Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.046 34.365 1498.9534 11:40:36.78M 2015-11-08T11:40:31.337Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9529 11:40:37.00M 2015-11-08T11:40:31.537Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9528 11:40:37.20M 2015-11-08T11:40:31.737Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9529 11:40:37.40M 2015-11-08T11:40:31.964Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.045 34.363 1498.9523 11:40:37.59M 2015-11-08T11:40:32.147Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.045 34.363 1498.9537 11:40:37.81M 2015-11-08T11:40:32.352Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9543 11:40:38.01M 2015-11-08T11:40:32.557Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.045 34.363 1498.9537 11:40:38.21M 2015-11-08T11:40:32.757Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.045 34.363 1498.9548 11:40:38.41M 2015-11-08T11:40:32.962Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9553 11:40:38.61M 2015-11-08T11:40:33.163Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9556 11:40:38.81M 2015-11-08T11:40:33.367Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.044 34.361 1498.9551 11:40:39.03M 2015-11-08T11:40:33.567Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9585 11:40:39.23M 2015-11-08T11:40:33.772Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9581 11:40:39.43M 2015-11-08T11:40:33.977Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.046 34.363 1498.9572 11:40:39.62M 2015-11-08T11:40:34.177Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9570 11:40:39.82M 2015-11-08T11:40:34.382Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.365 1498.9574 11:40:40.04M 2015-11-08T11:40:34.587Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.048 34.366 1498.9581 11:40:40.24M 2015-11-08T11:40:34.787Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.047 34.365 1498.9572 11:40:40.44M 2015-11-08T11:40:34.992Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.048 34.365 1498.9576 11:40:40.64M 2015-11-08T11:40:35.197Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.048 34.366 1498.9585 11:40:40.84M 2015-11-08T11:40:35.392Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9586 11:40:41.06M 2015-11-08T11:40:35.602Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9590 11:40:41.25M 2015-11-08T11:40:35.802Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.049 34.366 1498.9583 11:40:41.46M 2015-11-08T11:40:36.002Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.049 34.366 1498.9576 11:40:41.65M 2015-11-08T11:40:36.207Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.049 34.367 1498.9580 11:40:41.85M 2015-11-08T11:40:36.427Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.050 34.367 1498.9581 11:40:42.07M 2015-11-08T11:40:36.617Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.048 34.366 1498.9565 11:40:42.29M 2015-11-08T11:40:36.817Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9572 11:40:42.47M 2015-11-08T11:40:37.022Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9575 11:40:42.67M 2015-11-08T11:40:37.222Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9586 11:40:42.87M 2015-11-08T11:40:37.427Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.050 34.367 1498.9597 11:40:43.09M 2015-11-08T11:40:37.627Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.050 34.367 1498.9601 11:40:43.29M 2015-11-08T11:40:37.832Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.367 1498.9607 11:40:43.48M 2015-11-08T11:40:38.037Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.051 34.367 1498.9611 11:40:43.68M 2015-11-08T11:40:38.242Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.052 34.368 1498.9631 11:40:43.88M 2015-11-08T11:40:38.442Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.052 34.368 1498.9629 11:40:44.10M 2015-11-08T11:40:38.647Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.053 34.368 1498.9639 11:40:44.30M 2015-11-08T11:40:38.847Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.053 34.368 1498.9640 11:40:44.50M 2015-11-08T11:40:39.052Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.368 1498.9646 11:40:44.70M 2015-11-08T11:40:39.257Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.052 34.368 1498.9644 11:40:44.90M 2015-11-08T11:40:39.457Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.051 34.367 1498.9625 11:40:45.12M 2015-11-08T11:40:39.662Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.051 34.366 1498.9625 11:40:45.32M 2015-11-08T11:40:39.862Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.050 34.366 1498.9620 11:40:45.52M 2015-11-08T11:40:40.062Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.365 1498.9619 11:40:45.71M 2015-11-08T11:40:40.272Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.048 34.364 1498.9604 11:40:45.91M 2015-11-08T11:40:40.474Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9598 11:40:46.13M 2015-11-08T11:40:40.677Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.047 34.363 1498.9592 11:40:46.33M 2015-11-08T11:40:40.897Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.038 34.355 1498.9487 11:40:46.53M 2015-11-08T11:40:41.082Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.039 34.355 1498.9502 11:40:46.75M 2015-11-08T11:40:41.310Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.039 34.356 1498.9498 11:40:46.93M 2015-11-08T11:40:41.487Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.039 34.356 1498.9509 11:40:47.15M 2015-11-08T11:40:41.692Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.040 34.356 1498.9518 11:40:47.35M 2015-11-08T11:40:41.892Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.041 34.357 1498.9543 11:40:47.55M 2015-11-08T11:40:42.092Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.041 34.357 1498.9552 11:40:47.74M 2015-11-08T11:40:42.297Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.042 34.358 1498.9556 11:40:47.94M 2015-11-08T11:40:42.502Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.043 34.359 1498.9565 11:40:48.16M 2015-11-08T11:40:42.709Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.043 34.359 1498.9574 11:40:48.36M 2015-11-08T11:40:42.907Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.043 34.359 1498.9565 11:40:48.56M 2015-11-08T11:40:43.112Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.043 34.359 1498.9573 11:40:48.76M 2015-11-08T11:40:43.317Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.043 34.360 1498.9576 11:40:48.96M 2015-11-08T11:40:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.043 34.359 1498.9576 11:40:49.18M 2015-11-08T11:40:43.723Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.043 34.359 1498.9575 11:40:49.38M 2015-11-08T11:40:43.923Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.044 34.360 1498.9572 11:40:49.57M 2015-11-08T11:40:44.132Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.043 34.360 1498.9562 11:40:49.77M 2015-11-08T11:40:44.332Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9552 11:40:50.98M 2015-11-08T11:40:44.532Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.044 34.361 1498.9543 11:40:50.19M 2015-11-08T11:40:44.737Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.044 34.361 1498.9539 11:40:50.39M 2015-11-08T11:40:44.942Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.044 34.362 1498.9534 11:40:50.59M 2015-11-08T11:40:45.142Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.363 1498.9525 11:40:50.79M 2015-11-08T11:40:45.363Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.045 34.363 1498.9520 11:40:51.01M 2015-11-08T11:40:45.547Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.045 34.363 1498.9514 11:40:51.22M 2015-11-08T11:40:45.752Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.046 34.363 1498.9514 11:40:51.41M 2015-11-08T11:40:45.953Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.046 34.364 1498.9521 11:40:51.60M 2015-11-08T11:40:46.157Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.046 34.364 1498.9528 11:40:51.80M 2015-11-08T11:40:46.357Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.047 34.364 1498.9532 11:40:52.02M 2015-11-08T11:40:46.567Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.047 34.365 1498.9531 11:40:52.22M 2015-11-08T11:40:46.767Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.044 34.362 1498.9489 11:40:52.42M 2015-11-08T11:40:46.973Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.043 34.361 1498.9479 11:40:52.62M 2015-11-08T11:40:47.173Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.044 34.362 1498.9491 11:40:52.82M 2015-11-08T11:40:47.378Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.045 34.362 1498.9507 11:40:53.04M 2015-11-08T11:40:47.577Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.045 34.363 1498.9512 11:40:53.24M 2015-11-08T11:40:47.783Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9528 11:40:53.44M 2015-11-08T11:40:47.983Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.041 34.359 1498.9489 11:40:53.64M 2015-11-08T11:40:48.192Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.040 34.358 1498.9476 11:40:53.83M 2015-11-08T11:40:48.392Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.041 34.359 1498.9497 11:40:54.06M 2015-11-08T11:40:48.592Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.042 34.359 1498.9507 11:40:54.25M 2015-11-08T11:40:48.798Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.043 34.359 1498.9521 11:40:54.45M 2015-11-08T11:40:49.003Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.043 34.360 1498.9534 11:40:54.65M 2015-11-08T11:40:49.203Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.044 34.361 1498.9540 11:40:54.85M 2015-11-08T11:40:49.408Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.044 34.361 1498.9543 11:40:55.07M 2015-11-08T11:40:49.608Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9563 11:40:55.27M 2015-11-08T11:40:49.828Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9574 11:40:55.47M 2015-11-08T11:40:50.018Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.045 34.361 1498.9575 11:40:55.68M 2015-11-08T11:40:50.218Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.045 34.362 1498.9575 11:40:55.86M 2015-11-08T11:40:50.423Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.045 34.362 1498.9570 11:40:56.08M 2015-11-08T11:40:50.623Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.362 1498.9572 11:40:56.28M 2015-11-08T11:40:50.828Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.362 1498.9565 11:40:56.48M 2015-11-08T11:40:51.028Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.045 34.362 1498.9561 11:40:56.68M 2015-11-08T11:40:51.233Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.044 34.362 1498.9558 11:40:56.88M 2015-11-08T11:40:51.438Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.044 34.362 1498.9556 11:40:57.10M 2015-11-08T11:40:51.643Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.044 34.362 1498.9559 11:40:57.30M 2015-11-08T11:40:51.843Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.044 34.362 1498.9548 11:40:57.50M 2015-11-08T11:40:52.043Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.044 34.362 1498.9547 11:40:57.69M 2015-11-08T11:40:52.248Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.044 34.362 1498.9553 11:40:57.89M 2015-11-08T11:40:52.453Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.044 34.362 1498.9556 11:40:58.11M 2015-11-08T11:40:52.653Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.044 34.362 1498.9542 11:40:58.31M 2015-11-08T11:40:52.858Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.044 34.362 1498.9535 11:40:58.51M 2015-11-08T11:40:53.063Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.045 34.362 1498.9537 11:40:58.71M 2015-11-08T11:40:53.263Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.362 1498.9531 11:40:58.91M 2015-11-08T11:40:53.468Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.363 1498.9535 11:40:59.13M 2015-11-08T11:40:53.668Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.046 34.363 1498.9543 11:40:59.33M 2015-11-08T11:40:53.873Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.046 34.363 1498.9552 11:40:59.52M 2015-11-08T11:40:54.080Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.047 34.364 1498.9556 11:40:59.72M 2015-11-08T11:40:54.298Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.047 34.364 1498.9547 11:40:59.92M 2015-11-08T11:40:54.484Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.048 34.365 1498.9550 11:41:00.16M 2015-11-08T11:40:54.688Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9551 11:41:00.34M 2015-11-08T11:40:54.888Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.048 34.365 1498.9554 11:41:00.54M 2015-11-08T11:40:55.088Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9550 11:41:00.74M 2015-11-08T11:40:55.293Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9547 11:41:00.94M 2015-11-08T11:40:55.498Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.366 1498.9548 11:41:01.16M 2015-11-08T11:40:55.698Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.048 34.366 1498.9559 11:41:01.36M 2015-11-08T11:40:55.898Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.049 34.366 1498.9567 11:41:01.56M 2015-11-08T11:40:56.103Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9572 11:41:01.75M 2015-11-08T11:40:56.310Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.049 34.366 1498.9565 11:41:01.95M 2015-11-08T11:40:56.508Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.049 34.366 1498.9572 11:41:02.17M 2015-11-08T11:40:56.718Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.048 34.365 1498.9567 11:41:02.37M 2015-11-08T11:40:56.918Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.047 34.364 1498.9562 11:41:02.57M 2015-11-08T11:40:57.118Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9563 11:41:02.77M 2015-11-08T11:40:57.324Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.046 34.363 1498.9556 11:41:02.97M 2015-11-08T11:40:57.528Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.046 34.363 1498.9554 11:41:03.19M 2015-11-08T11:40:57.728Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9541 11:41:03.39M 2015-11-08T11:40:57.933Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9541 11:41:03.58M 2015-11-08T11:40:58.133Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9537 11:41:03.78M 2015-11-08T11:40:58.338Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9540 11:41:04.00M 2015-11-08T11:40:58.543Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9548 11:41:04.20M 2015-11-08T11:40:58.763Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9542 11:41:04.40M 2015-11-08T11:40:58.948Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9536 11:41:04.62M 2015-11-08T11:40:59.153Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.049 34.367 1498.9580 11:41:04.80M 2015-11-08T11:40:59.360Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9584 11:41:05.02M 2015-11-08T11:40:59.560Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9584 11:41:05.22M 2015-11-08T11:40:59.760Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9587 11:41:05.42M 2015-11-08T11:40:59.963Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.049 34.367 1498.9575 11:41:05.61M