2015-11-08T11:38:00.055Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.036  34.356 1498.9395 11:38:05.68M
2015-11-08T11:38:00.240Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.038  34.357 1498.9409 11:38:05.90M
2015-11-08T11:38:00.445Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.039  34.358 1498.9429 11:38:06.10M
2015-11-08T11:38:00.650Z|I-OCEAN7-304-XXXX|  26.40  12.726  40.040  34.359 1498.9434 11:38:06.30M
2015-11-08T11:38:00.850Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.041  34.360 1498.9447 11:38:06.50M
2015-11-08T11:38:01.055Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.042  34.361 1498.9467 11:38:06.70M
2015-11-08T11:38:01.255Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.043  34.362 1498.9487 11:38:06.90M
2015-11-08T11:38:01.460Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.044  34.363 1498.9490 11:38:07.11M
2015-11-08T11:38:01.665Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.044  34.363 1498.9482 11:38:07.31M
2015-11-08T11:38:01.865Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.043  34.362 1498.9475 11:38:07.51M
2015-11-08T11:38:02.065Z|I-OCEAN7-304-XXXX|  26.45  12.726  40.043  34.362 1498.9480 11:38:07.71M
2015-11-08T11:38:02.275Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.043  34.362 1498.9482 11:38:07.91M
2015-11-08T11:38:02.476Z|I-OCEAN7-304-XXXX|  26.40  12.726  40.044  34.363 1498.9479 11:38:08.13M
2015-11-08T11:38:02.681Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.044  34.363 1498.9479 11:38:08.33M
2015-11-08T11:38:02.880Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.044  34.363 1498.9480 11:38:08.53M
2015-11-08T11:38:03.086Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.044  34.363 1498.9482 11:38:08.73M
2015-11-08T11:38:03.288Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.044  34.362 1498.9478 11:38:08.93M
2015-11-08T11:38:03.490Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.043  34.362 1498.9464 11:38:09.14M
2015-11-08T11:38:03.695Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.043  34.362 1498.9473 11:38:09.34M
2015-11-08T11:38:03.895Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.042  34.361 1498.9470 11:38:09.54M
2015-11-08T11:38:04.101Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.041  34.360 1498.9457 11:38:09.74M
2015-11-08T11:38:04.306Z|I-OCEAN7-304-XXXX|  26.39  12.726  40.041  34.359 1498.9442 11:38:09.94M
2015-11-08T11:38:04.526Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.040  34.358 1498.9441 11:38:10.16M
2015-11-08T11:38:04.711Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.044  34.360 1498.9557 11:38:10.38M
2015-11-08T11:38:04.911Z|I-OCEAN7-304-XXXX|  26.38  12.729  40.044  34.360 1498.9548 11:38:10.56M
2015-11-08T11:38:05.115Z|I-OCEAN7-304-XXXX|  26.38  12.730  40.044  34.360 1498.9551 11:38:10.75M
2015-11-08T11:38:05.320Z|I-OCEAN7-304-XXXX|  26.34  12.729  40.038  34.354 1498.9476 11:38:10.96M
2015-11-08T11:38:05.520Z|I-OCEAN7-304-XXXX|  26.34  12.729  40.037  34.353 1498.9462 11:38:11.17M
2015-11-08T11:38:05.721Z|I-OCEAN7-304-XXXX|  26.37  12.729  40.039  34.355 1498.9484 11:38:11.37M
2015-11-08T11:38:05.928Z|I-OCEAN7-304-XXXX|  26.37  12.729  40.040  34.356 1498.9500 11:38:11.57M
2015-11-08T11:38:06.131Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.041  34.357 1498.9514 11:38:11.77M
2015-11-08T11:38:06.331Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.041  34.357 1498.9518 11:38:11.97M
2015-11-08T11:38:06.536Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.042  34.358 1498.9520 11:38:12.19M
2015-11-08T11:38:06.741Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.042  34.359 1498.9519 11:38:12.39M
2015-11-08T11:38:06.946Z|I-OCEAN7-304-XXXX|  26.42  12.728  40.043  34.360 1498.9518 11:38:12.59M
2015-11-08T11:38:07.146Z|I-OCEAN7-304-XXXX|  26.38  12.728  40.043  34.361 1498.9513 11:38:12.79M
2015-11-08T11:38:07.351Z|I-OCEAN7-304-XXXX|  26.39  12.728  40.044  34.361 1498.9506 11:38:13.00M
2015-11-08T11:38:07.551Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9497 11:38:13.20M
2015-11-08T11:38:07.758Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9485 11:38:13.40M
2015-11-08T11:38:07.956Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.044  34.362 1498.9476 11:38:13.60M
2015-11-08T11:38:08.163Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.043  34.362 1498.9470 11:38:13.80M
2015-11-08T11:38:08.361Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.043  34.361 1498.9470 11:38:14.02M
2015-11-08T11:38:08.568Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.042  34.360 1498.9463 11:38:14.22M
2015-11-08T11:38:08.771Z|I-OCEAN7-304-XXXX|  26.44  12.727  40.041  34.360 1498.9463 11:38:14.42M
2015-11-08T11:38:08.991Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.041  34.359 1498.9451 11:38:14.62M
2015-11-08T11:38:09.176Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.045  34.363 1498.9500 11:38:14.83M
2015-11-08T11:38:09.376Z|I-OCEAN7-304-XXXX|  26.49  12.726  40.045  34.364 1498.9496 11:38:15.04M
2015-11-08T11:38:09.581Z|I-OCEAN7-304-XXXX|  26.49  12.726  40.045  34.364 1498.9493 11:38:15.23M
2015-11-08T11:38:09.781Z|I-OCEAN7-304-XXXX|  26.49  12.726  40.046  34.365 1498.9500 11:38:15.43M
2015-11-08T11:38:09.986Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.047  34.366 1498.9515 11:38:15.63M
2015-11-08T11:38:10.191Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.047  34.367 1498.9525 11:38:15.83M
2015-11-08T11:38:10.396Z|I-OCEAN7-304-XXXX|  26.56  12.725  40.048  34.368 1498.9535 11:38:16.05M
2015-11-08T11:38:10.596Z|I-OCEAN7-304-XXXX|  26.57  12.725  40.048  34.368 1498.9542 11:38:16.25M
2015-11-08T11:38:10.796Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.048  34.367 1498.9534 11:38:16.45M
2015-11-08T11:38:11.001Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.048  34.367 1498.9542 11:38:16.64M
2015-11-08T11:38:11.206Z|I-OCEAN7-304-XXXX|  26.55  12.726  40.048  34.366 1498.9550 11:38:16.84M
2015-11-08T11:38:11.411Z|I-OCEAN7-304-XXXX|  26.57  12.726  40.047  34.365 1498.9545 11:38:17.07M
2015-11-08T11:38:11.611Z|I-OCEAN7-304-XXXX|  26.57  12.726  40.046  34.365 1498.9541 11:38:17.26M
2015-11-08T11:38:11.816Z|I-OCEAN7-304-XXXX|  26.57  12.727  40.046  34.365 1498.9546 11:38:17.46M
2015-11-08T11:38:12.021Z|I-OCEAN7-304-XXXX|  26.53  12.727  40.042  34.360 1498.9489 11:38:17.66M
2015-11-08T11:38:12.221Z|I-OCEAN7-304-XXXX|  26.53  12.727  40.042  34.360 1498.9493 11:38:17.86M
2015-11-08T11:38:12.426Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.041  34.358 1498.9484 11:38:18.08M
2015-11-08T11:38:12.631Z|I-OCEAN7-304-XXXX|  26.43  12.728  40.040  34.358 1498.9469 11:38:18.28M
2015-11-08T11:38:12.831Z|I-OCEAN7-304-XXXX|  26.38  12.728  40.040  34.357 1498.9463 11:38:18.48M
2015-11-08T11:38:13.038Z|I-OCEAN7-304-XXXX|  26.35  12.728  40.040  34.358 1498.9469 11:38:18.68M
2015-11-08T11:38:13.236Z|I-OCEAN7-304-XXXX|  26.36  12.728  40.040  34.357 1498.9480 11:38:18.87M
2015-11-08T11:38:13.456Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.040  34.357 1498.9484 11:38:19.09M
2015-11-08T11:38:13.641Z|I-OCEAN7-304-XXXX|  26.36  12.729  40.041  34.358 1498.9495 11:38:19.31M
2015-11-08T11:38:13.846Z|I-OCEAN7-304-XXXX|  26.34  12.729  40.042  34.359 1498.9501 11:38:19.49M
2015-11-08T11:38:14.051Z|I-OCEAN7-304-XXXX|  26.34  12.729  40.043  34.360 1498.9514 11:38:19.69M
2015-11-08T11:38:14.251Z|I-OCEAN7-304-XXXX|  26.31  12.728  40.043  34.361 1498.9507 11:38:19.89M
2015-11-08T11:38:14.456Z|I-OCEAN7-304-XXXX|  26.28  12.728  40.043  34.361 1498.9497 11:38:20.11M
2015-11-08T11:38:14.661Z|I-OCEAN7-304-XXXX|  26.25  12.728  40.044  34.361 1498.9496 11:38:20.31M
2015-11-08T11:38:14.861Z|I-OCEAN7-304-XXXX|  26.28  12.728  40.044  34.362 1498.9504 11:38:20.51M
2015-11-08T11:38:15.066Z|I-OCEAN7-304-XXXX|  26.27  12.728  40.045  34.362 1498.9512 11:38:20.70M
2015-11-08T11:38:15.266Z|I-OCEAN7-304-XXXX|  26.25  12.728  40.046  34.363 1498.9514 11:38:20.90M
2015-11-08T11:38:15.471Z|I-OCEAN7-304-XXXX|  26.28  12.728  40.047  34.364 1498.9526 11:38:21.12M
2015-11-08T11:38:15.671Z|I-OCEAN7-304-XXXX|  26.28  12.727  40.048  34.365 1498.9529 11:38:21.32M
2015-11-08T11:38:15.876Z|I-OCEAN7-304-XXXX|  26.31  12.727  40.048  34.366 1498.9532 11:38:21.52M
2015-11-08T11:38:16.081Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.042  34.360 1498.9473 11:38:21.72M
2015-11-08T11:38:16.281Z|I-OCEAN7-304-XXXX|  26.42  12.727  40.041  34.360 1498.9468 11:38:21.92M
2015-11-08T11:38:16.486Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.041  34.360 1498.9456 11:38:22.14M
2015-11-08T11:38:16.691Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.040  34.359 1498.9449 11:38:22.34M
2015-11-08T11:38:16.891Z|I-OCEAN7-304-XXXX|  26.49  12.726  40.039  34.358 1498.9451 11:38:22.54M
2015-11-08T11:38:17.096Z|I-OCEAN7-304-XXXX|  26.53  12.726  40.039  34.358 1498.9443 11:38:22.74M
2015-11-08T11:38:17.296Z|I-OCEAN7-304-XXXX|  26.57  12.728  40.038  34.356 1498.9486 11:38:22.94M
2015-11-08T11:38:17.504Z|I-OCEAN7-304-XXXX|  26.61  12.728  40.038  34.355 1498.9490 11:38:23.15M
2015-11-08T11:38:17.701Z|I-OCEAN7-304-XXXX|  26.63  12.728  40.038  34.355 1498.9501 11:38:23.35M
2015-11-08T11:38:17.926Z|I-OCEAN7-304-XXXX|  26.64  12.729  40.039  34.355 1498.9517 11:38:23.55M
2015-11-08T11:38:18.111Z|I-OCEAN7-304-XXXX|  26.61  12.729  40.039  34.356 1498.9526 11:38:23.77M
2015-11-08T11:38:18.311Z|I-OCEAN7-304-XXXX|  26.64  12.729  40.040  34.356 1498.9541 11:38:23.95M
2015-11-08T11:38:18.511Z|I-OCEAN7-304-XXXX|  26.63  12.729  40.041  34.357 1498.9547 11:38:24.17M
2015-11-08T11:38:18.716Z|I-OCEAN7-304-XXXX|  26.63  12.729  40.041  34.357 1498.9553 11:38:24.37M
2015-11-08T11:38:18.921Z|I-OCEAN7-304-XXXX|  26.63  12.729  40.041  34.357 1498.9558 11:38:24.57M
2015-11-08T11:38:19.127Z|I-OCEAN7-304-XXXX|  26.62  12.729  40.051  34.366 1498.9666 11:38:24.77M
2015-11-08T11:38:19.326Z|I-OCEAN7-304-XXXX|  26.59  12.729  40.052  34.367 1498.9658 11:38:24.96M
2015-11-08T11:38:19.531Z|I-OCEAN7-304-XXXX|  26.62  12.728  40.052  34.368 1498.9652 11:38:25.18M
2015-11-08T11:38:19.731Z|I-OCEAN7-304-XXXX|  26.59  12.728  40.052  34.369 1498.9642 11:38:25.38M
2015-11-08T11:38:19.936Z|I-OCEAN7-304-XXXX|  26.54  12.728  40.053  34.370 1498.9636 11:38:25.58M
2015-11-08T11:38:20.141Z|I-OCEAN7-304-XXXX|  26.54  12.727  40.054  34.371 1498.9644 11:38:25.78M
2015-11-08T11:38:20.341Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.055  34.373 1498.9648 11:38:26.00M
2015-11-08T11:38:20.541Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.057  34.374 1498.9667 11:38:26.20M
2015-11-08T11:38:20.746Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.051  34.368 1498.9598 11:38:26.40M
2015-11-08T11:38:20.951Z|I-OCEAN7-304-XXXX|  26.43  12.727  40.050  34.368 1498.9578 11:38:26.60M
2015-11-08T11:38:21.156Z|I-OCEAN7-304-XXXX|  26.38  12.727  40.050  34.368 1498.9563 11:38:26.80M
2015-11-08T11:38:21.361Z|I-OCEAN7-304-XXXX|  26.35  12.727  40.050  34.368 1498.9551 11:38:27.01M
2015-11-08T11:38:21.561Z|I-OCEAN7-304-XXXX|  26.35  12.727  40.049  34.367 1498.9542 11:38:27.21M
2015-11-08T11:38:21.761Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.048  34.366 1498.9529 11:38:27.41M
2015-11-08T11:38:21.966Z|I-OCEAN7-304-XXXX|  26.26  12.727  40.047  34.365 1498.9506 11:38:27.61M
2015-11-08T11:38:22.171Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.046  34.365 1498.9502 11:38:27.81M
2015-11-08T11:38:22.386Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.046  34.365 1498.9504 11:38:28.03M
2015-11-08T11:38:22.576Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.046  34.364 1498.9508 11:38:28.24M
2015-11-08T11:38:22.781Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.046  34.364 1498.9509 11:38:28.43M
2015-11-08T11:38:22.982Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.046  34.364 1498.9506 11:38:28.63M
2015-11-08T11:38:23.186Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.045  34.363 1498.9501 11:38:28.82M
2015-11-08T11:38:23.391Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.046  34.364 1498.9502 11:38:29.04M
2015-11-08T11:38:23.591Z|I-OCEAN7-304-XXXX|  26.30  12.727  40.045  34.363 1498.9496 11:38:29.24M
2015-11-08T11:38:23.796Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.045  34.363 1498.9482 11:38:29.44M
2015-11-08T11:38:23.996Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.045  34.363 1498.9478 11:38:29.64M
2015-11-08T11:38:24.201Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.045  34.363 1498.9479 11:38:29.84M
2015-11-08T11:38:24.406Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.045  34.363 1498.9475 11:38:30.06M
2015-11-08T11:38:24.606Z|I-OCEAN7-304-XXXX|  26.29  12.726  40.045  34.363 1498.9471 11:38:30.26M
2015-11-08T11:38:24.811Z|I-OCEAN7-304-XXXX|  26.28  12.726  40.044  34.362 1498.9460 11:38:30.46M
2015-11-08T11:38:25.011Z|I-OCEAN7-304-XXXX|  26.30  12.726  40.043  34.362 1498.9459 11:38:30.66M
2015-11-08T11:38:25.216Z|I-OCEAN7-304-XXXX|  26.35  12.726  40.042  34.361 1498.9459 11:38:30.86M
2015-11-08T11:38:25.416Z|I-OCEAN7-304-XXXX|  26.34  12.727  40.043  34.361 1498.9465 11:38:31.07M
2015-11-08T11:38:25.621Z|I-OCEAN7-304-XXXX|  26.36  12.727  40.043  34.361 1498.9473 11:38:31.27M
2015-11-08T11:38:25.821Z|I-OCEAN7-304-XXXX|  26.40  12.727  40.043  34.362 1498.9486 11:38:31.47M
2015-11-08T11:38:26.026Z|I-OCEAN7-304-XXXX|  26.45  12.727  40.043  34.361 1498.9498 11:38:31.67M
2015-11-08T11:38:26.231Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.044  34.362 1498.9508 11:38:31.87M
2015-11-08T11:38:26.431Z|I-OCEAN7-304-XXXX|  26.54  12.727  40.044  34.362 1498.9517 11:38:32.09M
2015-11-08T11:38:26.637Z|I-OCEAN7-304-XXXX|  26.58  12.727  40.043  34.361 1498.9525 11:38:32.29M
2015-11-08T11:38:26.857Z|I-OCEAN7-304-XXXX|  26.60  12.727  40.044  34.361 1498.9539 11:38:32.49M
2015-11-08T11:38:27.041Z|I-OCEAN7-304-XXXX|  26.60  12.728  40.044  34.361 1498.9547 11:38:32.70M
2015-11-08T11:38:27.248Z|I-OCEAN7-304-XXXX|  26.64  12.728  40.044  34.361 1498.9557 11:38:32.89M
2015-11-08T11:38:27.447Z|I-OCEAN7-304-XXXX|  26.64  12.728  40.043  34.360 1498.9557 11:38:33.10M
2015-11-08T11:38:27.652Z|I-OCEAN7-304-XXXX|  26.64  12.728  40.043  34.360 1498.9557 11:38:33.30M
2015-11-08T11:38:27.852Z|I-OCEAN7-304-XXXX|  26.66  12.728  40.044  34.361 1498.9569 11:38:33.50M
2015-11-08T11:38:28.057Z|I-OCEAN7-304-XXXX|  26.65  12.728  40.045  34.361 1498.9576 11:38:33.70M
2015-11-08T11:38:28.262Z|I-OCEAN7-304-XXXX|  26.65  12.728  40.045  34.361 1498.9579 11:38:33.90M
2015-11-08T11:38:28.462Z|I-OCEAN7-304-XXXX|  26.65  12.729  40.045  34.361 1498.9583 11:38:34.12M
2015-11-08T11:38:28.667Z|I-OCEAN7-304-XXXX|  26.65  12.729  40.045  34.361 1498.9585 11:38:34.32M
2015-11-08T11:38:28.872Z|I-OCEAN7-304-XXXX|  26.62  12.729  40.045  34.361 1498.9585 11:38:34.52M
2015-11-08T11:38:29.072Z|I-OCEAN7-304-XXXX|  26.57  12.729  40.045  34.361 1498.9576 11:38:34.72M
2015-11-08T11:38:29.277Z|I-OCEAN7-304-XXXX|  26.57  12.729  40.045  34.361 1498.9581 11:38:34.91M
2015-11-08T11:38:29.476Z|I-OCEAN7-304-XXXX|  26.54  12.729  40.045  34.361 1498.9581 11:38:35.13M
2015-11-08T11:38:29.682Z|I-OCEAN7-304-XXXX|  26.54  12.729  40.046  34.362 1498.9586 11:38:35.33M
2015-11-08T11:38:29.890Z|I-OCEAN7-304-XXXX|  26.51  12.729  40.046  34.362 1498.9584 11:38:35.53M
2015-11-08T11:38:30.089Z|I-OCEAN7-304-XXXX|  26.46  12.729  40.046  34.363 1498.9578 11:38:35.73M
2015-11-08T11:38:30.292Z|I-OCEAN7-304-XXXX|  26.41  12.728  40.047  34.363 1498.9567 11:38:35.93M
2015-11-08T11:38:30.492Z|I-OCEAN7-304-XXXX|  26.37  12.728  40.048  34.364 1498.9562 11:38:36.15M
2015-11-08T11:38:30.697Z|I-OCEAN7-304-XXXX|  26.36  12.728  40.048  34.365 1498.9563 11:38:36.35M
2015-11-08T11:38:30.902Z|I-OCEAN7-304-XXXX|  26.30  12.728  40.048  34.365 1498.9557 11:38:36.55M
2015-11-08T11:38:31.102Z|I-OCEAN7-304-XXXX|  26.30  12.728  40.049  34.366 1498.9567 11:38:36.74M
2015-11-08T11:38:31.322Z|I-OCEAN7-304-XXXX|  26.29  12.728  40.050  34.366 1498.9570 11:38:36.94M
2015-11-08T11:38:31.507Z|I-OCEAN7-304-XXXX|  26.29  12.728  40.049  34.366 1498.9562 11:38:37.18M
2015-11-08T11:38:31.712Z|I-OCEAN7-304-XXXX|  26.27  12.728  40.049  34.366 1498.9557 11:38:37.36M
2015-11-08T11:38:31.917Z|I-OCEAN7-304-XXXX|  26.25  12.727  40.049  34.366 1498.9540 11:38:37.56M
2015-11-08T11:38:32.117Z|I-OCEAN7-304-XXXX|  26.20  12.727  40.049  34.367 1498.9530 11:38:37.76M
2015-11-08T11:38:32.317Z|I-OCEAN7-304-XXXX|  26.19  12.727  40.049  34.367 1498.9530 11:38:37.96M
2015-11-08T11:38:32.527Z|I-OCEAN7-304-XXXX|  26.19  12.727  40.049  34.366 1498.9523 11:38:38.18M
2015-11-08T11:38:32.727Z|I-OCEAN7-304-XXXX|  26.20  12.727  40.048  34.366 1498.9517 11:38:38.38M
2015-11-08T11:38:32.932Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.048  34.367 1498.9517 11:38:38.58M
2015-11-08T11:38:33.132Z|I-OCEAN7-304-XXXX|  26.30  12.726  40.048  34.367 1498.9517 11:38:38.77M
2015-11-08T11:38:33.337Z|I-OCEAN7-304-XXXX|  26.31  12.726  40.048  34.367 1498.9518 11:38:38.97M
2015-11-08T11:38:33.537Z|I-OCEAN7-304-XXXX|  26.34  12.727  40.048  34.367 1498.9528 11:38:39.19M
2015-11-08T11:38:33.742Z|I-OCEAN7-304-XXXX|  26.37  12.727  40.048  34.367 1498.9534 11:38:39.39M
2015-11-08T11:38:33.947Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.049  34.367 1498.9539 11:38:39.59M
2015-11-08T11:38:34.152Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.048  34.367 1498.9529 11:38:39.79M
2015-11-08T11:38:34.352Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.048  34.367 1498.9524 11:38:40.01M
2015-11-08T11:38:34.552Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.048  34.367 1498.9525 11:38:40.21M
2015-11-08T11:38:34.757Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.049  34.368 1498.9531 11:38:40.41M
2015-11-08T11:38:34.962Z|I-OCEAN7-304-XXXX|  26.52  12.726  40.049  34.368 1498.9541 11:38:40.61M
2015-11-08T11:38:35.167Z|I-OCEAN7-304-XXXX|  26.52  12.726  40.049  34.368 1498.9545 11:38:40.80M
2015-11-08T11:38:35.367Z|I-OCEAN7-304-XXXX|  26.50  12.725  40.049  34.368 1498.9531 11:38:41.02M
2015-11-08T11:38:35.662Z|I-OCEAN7-304-XXXX|  26.53  12.726  40.049  34.368 1498.9543 11:38:41.22M
2015-11-08T11:38:35.802Z|I-OCEAN7-304-XXXX|  26.55  12.726  40.049  34.368 1498.9561 11:38:41.51M
2015-11-08T11:38:35.988Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.049  34.367 1498.9564 11:38:41.65M
2015-11-08T11:38:36.192Z|I-OCEAN7-304-XXXX|  26.53  12.726  40.049  34.367 1498.9562 11:38:41.83M
2015-11-08T11:38:36.392Z|I-OCEAN7-304-XXXX|  26.50  12.727  40.049  34.367 1498.9568 11:38:42.05M
2015-11-08T11:38:36.597Z|I-OCEAN7-304-XXXX|  26.52  12.727  40.049  34.367 1498.9570 11:38:42.25M
2015-11-08T11:38:36.797Z|I-OCEAN7-304-XXXX|  26.52  12.727  40.049  34.367 1498.9574 11:38:42.45M
2015-11-08T11:38:37.002Z|I-OCEAN7-304-XXXX|  26.53  12.727  40.049  34.366 1498.9575 11:38:42.65M
2015-11-08T11:38:37.202Z|I-OCEAN7-304-XXXX|  26.53  12.727  40.048  34.366 1498.9573 11:38:42.85M
2015-11-08T11:38:37.452Z|I-OCEAN7-304-XXXX|  26.50  12.727  40.048  34.366 1498.9570 11:38:43.06M
2015-11-08T11:38:37.612Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.048  34.365 1498.9567 11:38:43.31M
2015-11-08T11:38:37.812Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.047  34.365 1498.9554 11:38:43.46M
2015-11-08T11:38:38.017Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.047  34.364 1498.9553 11:38:43.66M
2015-11-08T11:38:38.222Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.047  34.364 1498.9550 11:38:43.86M
2015-11-08T11:38:38.422Z|I-OCEAN7-304-XXXX|  26.46  12.727  40.047  34.364 1498.9553 11:38:44.08M
2015-11-08T11:38:38.627Z|I-OCEAN7-304-XXXX|  26.46  12.727  40.047  34.365 1498.9550 11:38:44.28M
2015-11-08T11:38:38.827Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.047  34.365 1498.9545 11:38:44.48M
2015-11-08T11:38:39.032Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.048  34.366 1498.9550 11:38:44.68M
2015-11-08T11:38:39.237Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.047  34.366 1498.9543 11:38:44.87M
2015-11-08T11:38:39.437Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.047  34.366 1498.9536 11:38:45.09M
2015-11-08T11:38:39.643Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.048  34.366 1498.9540 11:38:45.29M
2015-11-08T11:38:39.842Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.048  34.366 1498.9545 11:38:45.49M
2015-11-08T11:38:40.049Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.048  34.366 1498.9540 11:38:45.69M
2015-11-08T11:38:40.267Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.048  34.366 1498.9553 11:38:45.89M
2015-11-08T11:38:40.453Z|I-OCEAN7-304-XXXX|  26.46  12.727  40.044  34.362 1498.9503 11:38:46.13M
2015-11-08T11:38:40.657Z|I-OCEAN7-304-XXXX|  26.46  12.727  40.044  34.361 1498.9510 11:38:46.31M
2015-11-08T11:38:40.862Z|I-OCEAN7-304-XXXX|  26.45  12.727  40.044  34.362 1498.9517 11:38:46.51M
2015-11-08T11:38:41.062Z|I-OCEAN7-304-XXXX|  26.41  12.728  40.045  34.362 1498.9526 11:38:46.71M
2015-11-08T11:38:41.267Z|I-OCEAN7-304-XXXX|  26.41  12.728  40.045  34.362 1498.9536 11:38:46.91M
2015-11-08T11:38:41.467Z|I-OCEAN7-304-XXXX|  26.41  12.728  40.046  34.363 1498.9550 11:38:47.12M
2015-11-08T11:38:41.672Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.047  34.363 1498.9567 11:38:47.32M
2015-11-08T11:38:41.877Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.047  34.364 1498.9583 11:38:47.52M
2015-11-08T11:38:42.077Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.048  34.364 1498.9587 11:38:47.72M
2015-11-08T11:38:42.282Z|I-OCEAN7-304-XXXX|  26.38  12.729  40.047  34.363 1498.9583 11:38:47.92M
2015-11-08T11:38:42.577Z|I-OCEAN7-304-XXXX|  26.38  12.729  40.046  34.362 1498.9575 11:38:48.14M
2015-11-08T11:38:42.712Z|I-OCEAN7-304-XXXX|  26.37  12.729  40.046  34.362 1498.9564 11:38:48.43M
2015-11-08T11:38:42.917Z|I-OCEAN7-304-XXXX|  26.37  12.729  40.046  34.362 1498.9558 11:38:48.56M
2015-11-08T11:38:43.124Z|I-OCEAN7-304-XXXX|  26.34  12.729  40.045  34.362 1498.9550 11:38:48.76M
2015-11-08T11:38:43.322Z|I-OCEAN7-304-XXXX|  26.35  12.729  40.045  34.362 1498.9541 11:38:48.96M
2015-11-08T11:38:43.527Z|I-OCEAN7-304-XXXX|  26.35  12.728  40.045  34.362 1498.9532 11:38:49.18M
2015-11-08T11:38:43.732Z|I-OCEAN7-304-XXXX|  26.36  12.728  40.045  34.362 1498.9518 11:38:49.38M
2015-11-08T11:38:43.932Z|I-OCEAN7-304-XXXX|  26.37  12.728  40.044  34.362 1498.9508 11:38:49.58M
2015-11-08T11:38:44.137Z|I-OCEAN7-304-XXXX|  26.38  12.727  40.044  34.362 1498.9506 11:38:49.78M
2015-11-08T11:38:44.337Z|I-OCEAN7-304-XXXX|  26.43  12.727  40.044  34.362 1498.9512 11:38:50.00M
2015-11-08T11:38:44.542Z|I-OCEAN7-304-XXXX|  26.43  12.728  40.044  34.361 1498.9512 11:38:50.20M
2015-11-08T11:38:44.757Z|I-OCEAN7-304-XXXX|  26.43  12.728  40.043  34.361 1498.9506 11:38:50.39M
2015-11-08T11:38:44.947Z|I-OCEAN7-304-XXXX|  26.43  12.728  40.042  34.360 1498.9498 11:38:50.61M
2015-11-08T11:38:45.152Z|I-OCEAN7-304-XXXX|  26.47  12.728  40.042  34.360 1498.9503 11:38:50.79M
2015-11-08T11:38:45.352Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.042  34.360 1498.9509 11:38:51.01M
2015-11-08T11:38:45.557Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.043  34.361 1498.9517 11:38:51.21M
2015-11-08T11:38:45.758Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.043  34.361 1498.9515 11:38:51.41M
2015-11-08T11:38:45.962Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.043  34.360 1498.9509 11:38:51.61M
2015-11-08T11:38:46.167Z|I-OCEAN7-304-XXXX|  26.55  12.728  40.042  34.359 1498.9517 11:38:51.81M
2015-11-08T11:38:46.367Z|I-OCEAN7-304-XXXX|  26.55  12.728  40.042  34.359 1498.9515 11:38:52.03M
2015-11-08T11:38:46.572Z|I-OCEAN7-304-XXXX|  26.55  12.728  40.041  34.358 1498.9520 11:38:52.23M
2015-11-08T11:38:46.772Z|I-OCEAN7-304-XXXX|  26.53  12.728  40.042  34.359 1498.9526 11:38:52.42M
2015-11-08T11:38:46.977Z|I-OCEAN7-304-XXXX|  26.53  12.729  40.042  34.359 1498.9534 11:38:52.62M
2015-11-08T11:38:47.182Z|I-OCEAN7-304-XXXX|  26.56  12.729  40.041  34.358 1498.9536 11:38:52.82M
2015-11-08T11:38:47.399Z|I-OCEAN7-304-XXXX|  26.58  12.729  40.041  34.358 1498.9530 11:38:53.04M
2015-11-08T11:38:47.587Z|I-OCEAN7-304-XXXX|  26.54  12.728  40.041  34.358 1498.9518 11:38:53.24M
2015-11-08T11:38:47.792Z|I-OCEAN7-304-XXXX|  26.54  12.728  40.042  34.359 1498.9514 11:38:53.44M
2015-11-08T11:38:47.992Z|I-OCEAN7-304-XXXX|  26.54  12.728  40.042  34.360 1498.9517 11:38:53.64M
2015-11-08T11:38:48.197Z|I-OCEAN7-304-XXXX|  26.54  12.728  40.043  34.360 1498.9519 11:38:53.84M
2015-11-08T11:38:48.402Z|I-OCEAN7-304-XXXX|  26.52  12.728  40.043  34.361 1498.9521 11:38:54.06M
2015-11-08T11:38:48.602Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.043  34.361 1498.9510 11:38:54.26M
2015-11-08T11:38:48.807Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.043  34.361 1498.9517 11:38:54.46M
2015-11-08T11:38:49.007Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.044  34.362 1498.9515 11:38:54.65M
2015-11-08T11:38:49.228Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.044  34.362 1498.9514 11:38:54.85M
2015-11-08T11:38:49.412Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.044  34.362 1498.9507 11:38:55.09M
2015-11-08T11:38:49.617Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.044  34.362 1498.9506 11:38:55.27M
2015-11-08T11:38:49.817Z|I-OCEAN7-304-XXXX|  26.44  12.727  40.043  34.362 1498.9495 11:38:55.47M
2015-11-08T11:38:50.022Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.043  34.362 1498.9486 11:38:55.67M
2015-11-08T11:38:50.228Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9486 11:38:55.87M
2015-11-08T11:38:50.427Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.363 1498.9492 11:38:56.08M
2015-11-08T11:38:50.632Z|I-OCEAN7-304-XXXX|  26.36  12.727  40.044  34.362 1498.9487 11:38:56.28M
2015-11-08T11:38:50.837Z|I-OCEAN7-304-XXXX|  26.37  12.727  40.044  34.362 1498.9491 11:38:56.48M
2015-11-08T11:38:51.037Z|I-OCEAN7-304-XXXX|  26.37  12.727  40.043  34.361 1498.9491 11:38:56.68M
2015-11-08T11:38:51.245Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9500 11:38:56.88M
2015-11-08T11:38:51.446Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9498 11:38:57.10M
2015-11-08T11:38:51.648Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.044  34.362 1498.9503 11:38:57.30M
2015-11-08T11:38:51.853Z|I-OCEAN7-304-XXXX|  26.38  12.727  40.044  34.362 1498.9495 11:38:57.50M
2015-11-08T11:38:52.053Z|I-OCEAN7-304-XXXX|  26.42  12.727  40.044  34.362 1498.9508 11:38:57.70M
2015-11-08T11:38:52.258Z|I-OCEAN7-304-XXXX|  26.42  12.727  40.045  34.362 1498.9519 11:38:57.90M
2015-11-08T11:38:52.458Z|I-OCEAN7-304-XXXX|  26.42  12.728  40.044  34.361 1498.9525 11:38:58.11M
2015-11-08T11:38:52.663Z|I-OCEAN7-304-XXXX|  26.42  12.728  40.044  34.361 1498.9526 11:38:58.31M
2015-11-08T11:38:52.868Z|I-OCEAN7-304-XXXX|  26.42  12.728  40.044  34.361 1498.9525 11:38:58.51M
2015-11-08T11:38:53.073Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.044  34.361 1498.9540 11:38:58.71M
2015-11-08T11:38:53.273Z|I-OCEAN7-304-XXXX|  26.44  12.728  40.045  34.362 1498.9539 11:38:58.91M
2015-11-08T11:38:53.473Z|I-OCEAN7-304-XXXX|  26.44  12.728  40.045  34.362 1498.9541 11:38:59.13M
2015-11-08T11:38:53.693Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.045  34.362 1498.9543 11:38:59.33M
2015-11-08T11:38:53.883Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.045  34.362 1498.9541 11:38:59.54M
2015-11-08T11:38:54.083Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.045  34.362 1498.9543 11:38:59.73M
2015-11-08T11:38:54.288Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.044  34.362 1498.9509 11:38:59.93M
2015-11-08T11:38:54.493Z|I-OCEAN7-304-XXXX|  26.48  12.727  40.043  34.361 1498.9500 11:39:00.15M
2015-11-08T11:38:54.693Z|I-OCEAN7-304-XXXX|  26.47  12.727  40.043  34.361 1498.9492 11:39:00.34M
2015-11-08T11:38:54.898Z|I-OCEAN7-304-XXXX|  26.52  12.727  40.042  34.361 1498.9498 11:39:00.54M
2015-11-08T11:38:55.098Z|I-OCEAN7-304-XXXX|  26.55  12.727  40.042  34.360 1498.9501 11:39:00.74M
2015-11-08T11:38:55.303Z|I-OCEAN7-304-XXXX|  26.55  12.727  40.042  34.360 1498.9502 11:39:00.94M
2015-11-08T11:38:55.508Z|I-OCEAN7-304-XXXX|  26.54  12.727  40.042  34.360 1498.9503 11:39:01.16M
2015-11-08T11:38:55.708Z|I-OCEAN7-304-XXXX|  26.52  12.727  40.042  34.360 1498.9500 11:39:01.36M
2015-11-08T11:38:55.913Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.042  34.360 1498.9507 11:39:01.56M
2015-11-08T11:38:56.113Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.043  34.360 1498.9518 11:39:01.76M
2015-11-08T11:38:56.318Z|I-OCEAN7-304-XXXX|  26.49  12.728  40.042  34.359 1498.9519 11:39:01.96M
2015-11-08T11:38:56.523Z|I-OCEAN7-304-XXXX|  26.48  12.728  40.042  34.359 1498.9520 11:39:02.18M
2015-11-08T11:38:56.723Z|I-OCEAN7-304-XXXX|  26.44  12.728  40.042  34.359 1498.9517 11:39:02.38M
2015-11-08T11:38:56.928Z|I-OCEAN7-304-XXXX|  26.42  12.729  40.042  34.359 1498.9519 11:39:02.57M
2015-11-08T11:38:57.128Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.043  34.359 1498.9532 11:39:02.77M
2015-11-08T11:38:57.333Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.043  34.359 1498.9540 11:39:02.97M
2015-11-08T11:38:57.538Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.043  34.359 1498.9545 11:39:03.19M
2015-11-08T11:38:57.738Z|I-OCEAN7-304-XXXX|  26.48  12.729  40.044  34.360 1498.9556 11:39:03.39M
2015-11-08T11:38:57.943Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.044  34.361 1498.9559 11:39:03.59M
2015-11-08T11:38:58.163Z|I-OCEAN7-304-XXXX|  26.41  12.729  40.045  34.361 1498.9562 11:39:03.79M
2015-11-08T11:38:58.348Z|I-OCEAN7-304-XXXX|  26.41  12.730  40.045  34.361 1498.9569 11:39:04.02M
2015-11-08T11:38:58.548Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.045  34.361 1498.9570 11:39:04.21M
2015-11-08T11:38:58.757Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.045  34.361 1498.9574 11:39:04.40M
2015-11-08T11:38:58.958Z|I-OCEAN7-304-XXXX|  26.40  12.730  40.045  34.361 1498.9567 11:39:04.60M
2015-11-08T11:38:59.158Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.045  34.361 1498.9563 11:39:04.80M
2015-11-08T11:38:59.363Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.045  34.361 1498.9565 11:39:05.02M
2015-11-08T11:38:59.568Z|I-OCEAN7-304-XXXX|  26.45  12.729  40.045  34.361 1498.9567 11:39:05.22M
2015-11-08T11:38:59.768Z|I-OCEAN7-304-XXXX|  26.43  12.729  40.045  34.361 1498.9563 11:39:05.42M
2015-11-08T11:38:59.973Z|I-OCEAN7-304-XXXX|  26.44  12.729  40.045  34.361 1498.9564 11:39:05.62M