2015-11-08T11:37:00.143Z|I-OCEAN7-304-XXXX|  26.39  12.725  40.057  34.376 1498.9587 11:37:05.78M
2015-11-08T11:37:00.348Z|I-OCEAN7-304-XXXX|  26.39  12.725  40.057  34.377 1498.9594 11:37:06.00M
2015-11-08T11:37:00.553Z|I-OCEAN7-304-XXXX|  26.39  12.725  40.057  34.376 1498.9595 11:37:06.20M
2015-11-08T11:37:00.753Z|I-OCEAN7-304-XXXX|  26.41  12.725  40.057  34.376 1498.9606 11:37:06.40M
2015-11-08T11:37:00.958Z|I-OCEAN7-304-XXXX|  26.42  12.725  40.057  34.376 1498.9613 11:37:06.60M
2015-11-08T11:37:01.158Z|I-OCEAN7-304-XXXX|  26.46  12.725  40.052  34.371 1498.9559 11:37:06.80M
2015-11-08T11:37:01.363Z|I-OCEAN7-304-XXXX|  26.46  12.725  40.051  34.370 1498.9548 11:37:07.01M
2015-11-08T11:37:01.563Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.050  34.369 1498.9548 11:37:07.22M
2015-11-08T11:37:01.773Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.049  34.369 1498.9530 11:37:07.41M
2015-11-08T11:37:01.988Z|I-OCEAN7-304-XXXX|  26.48  12.725  40.048  34.368 1498.9515 11:37:07.62M
2015-11-08T11:37:02.173Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.047  34.367 1498.9500 11:37:07.83M
2015-11-08T11:37:02.378Z|I-OCEAN7-304-XXXX|  26.49  12.724  40.046  34.366 1498.9476 11:37:08.03M
2015-11-08T11:37:02.583Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.045  34.365 1498.9470 11:37:08.23M
2015-11-08T11:37:02.788Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.043  34.363 1498.9446 11:37:08.43M
2015-11-08T11:37:02.988Z|I-OCEAN7-304-XXXX|  26.49  12.724  40.042  34.362 1498.9432 11:37:08.63M
2015-11-08T11:37:03.188Z|I-OCEAN7-304-XXXX|  26.49  12.724  40.041  34.362 1498.9415 11:37:08.83M
2015-11-08T11:37:03.393Z|I-OCEAN7-304-XXXX|  26.48  12.724  40.041  34.362 1498.9406 11:37:09.05M
2015-11-08T11:37:03.598Z|I-OCEAN7-304-XXXX|  26.45  12.724  40.041  34.362 1498.9397 11:37:09.25M
2015-11-08T11:37:03.803Z|I-OCEAN7-304-XXXX|  26.48  12.724  40.041  34.363 1498.9408 11:37:09.44M
2015-11-08T11:37:04.006Z|I-OCEAN7-304-XXXX|  26.45  12.724  40.042  34.363 1498.9406 11:37:09.64M
2015-11-08T11:37:04.208Z|I-OCEAN7-304-XXXX|  26.48  12.724  40.042  34.363 1498.9412 11:37:09.84M
2015-11-08T11:37:04.408Z|I-OCEAN7-304-XXXX|  26.48  12.724  40.043  34.364 1498.9420 11:37:10.06M
2015-11-08T11:37:04.613Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.043  34.364 1498.9425 11:37:10.26M
2015-11-08T11:37:04.813Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.053  34.373 1498.9554 11:37:10.46M
2015-11-08T11:37:05.013Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.050  34.370 1498.9525 11:37:10.66M
2015-11-08T11:37:05.218Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.049  34.369 1498.9525 11:37:10.86M
2015-11-08T11:37:05.423Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.050  34.369 1498.9531 11:37:11.07M
2015-11-08T11:37:05.628Z|I-OCEAN7-304-XXXX|  26.46  12.725  40.050  34.369 1498.9524 11:37:11.28M
2015-11-08T11:37:05.828Z|I-OCEAN7-304-XXXX|  26.45  12.725  40.049  34.369 1498.9514 11:37:11.47M
2015-11-08T11:37:06.038Z|I-OCEAN7-304-XXXX|  26.45  12.725  40.048  34.368 1498.9509 11:37:11.67M
2015-11-08T11:37:06.238Z|I-OCEAN7-304-XXXX|  26.42  12.725  40.054  34.373 1498.9576 11:37:11.88M
2015-11-08T11:37:06.458Z|I-OCEAN7-304-XXXX|  26.43  12.725  40.055  34.374 1498.9590 11:37:12.09M
2015-11-08T11:37:06.645Z|I-OCEAN7-304-XXXX|  26.45  12.725  40.056  34.375 1498.9606 11:37:12.31M
2015-11-08T11:37:06.848Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.057  34.376 1498.9617 11:37:12.49M
2015-11-08T11:37:07.048Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.056  34.376 1498.9608 11:37:12.69M
2015-11-08T11:37:07.253Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.057  34.376 1498.9607 11:37:12.88M
2015-11-08T11:37:07.453Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.058  34.377 1498.9617 11:37:13.11M
2015-11-08T11:37:07.658Z|I-OCEAN7-304-XXXX|  26.48  12.725  40.052  34.372 1498.9550 11:37:13.31M
2015-11-08T11:37:07.863Z|I-OCEAN7-304-XXXX|  26.48  12.724  40.051  34.372 1498.9532 11:37:13.50M
2015-11-08T11:37:08.063Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.050  34.371 1498.9506 11:37:13.70M
2015-11-08T11:37:08.268Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.052  34.372 1498.9521 11:37:13.90M
2015-11-08T11:37:08.468Z|I-OCEAN7-304-XXXX|  26.49  12.724  40.052  34.373 1498.9526 11:37:14.12M
2015-11-08T11:37:08.673Z|I-OCEAN7-304-XXXX|  26.48  12.723  40.048  34.369 1498.9474 11:37:14.32M
2015-11-08T11:37:08.878Z|I-OCEAN7-304-XXXX|  26.48  12.723  40.046  34.367 1498.9448 11:37:14.52M
2015-11-08T11:37:09.073Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.040  34.362 1498.9376 11:37:14.72M
2015-11-08T11:37:09.278Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.040  34.362 1498.9374 11:37:14.91M
2015-11-08T11:37:09.485Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.040  34.362 1498.9374 11:37:15.13M
2015-11-08T11:37:09.689Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.034  34.355 1498.9301 11:37:15.33M
2015-11-08T11:37:09.893Z|I-OCEAN7-304-XXXX|  26.39  12.723  40.032  34.354 1498.9286 11:37:15.53M
2015-11-08T11:37:10.093Z|I-OCEAN7-304-XXXX|  26.38  12.724  40.032  34.353 1498.9282 11:37:15.73M
2015-11-08T11:37:10.298Z|I-OCEAN7-304-XXXX|  26.35  12.724  40.036  34.357 1498.9318 11:37:15.93M
2015-11-08T11:37:10.498Z|I-OCEAN7-304-XXXX|  26.31  12.724  40.036  34.358 1498.9323 11:37:16.15M
2015-11-08T11:37:10.703Z|I-OCEAN7-304-XXXX|  26.29  12.724  40.037  34.358 1498.9329 11:37:16.35M
2015-11-08T11:37:10.925Z|I-OCEAN7-304-XXXX|  26.29  12.724  40.039  34.360 1498.9349 11:37:16.55M
2015-11-08T11:37:11.108Z|I-OCEAN7-304-XXXX|  26.30  12.724  40.040  34.361 1498.9374 11:37:16.76M
2015-11-08T11:37:11.313Z|I-OCEAN7-304-XXXX|  26.36  12.724  40.042  34.363 1498.9399 11:37:16.95M
2015-11-08T11:37:11.513Z|I-OCEAN7-304-XXXX|  26.35  12.724  40.043  34.364 1498.9413 11:37:17.17M
2015-11-08T11:37:11.713Z|I-OCEAN7-304-XXXX|  26.37  12.724  40.044  34.364 1498.9427 11:37:17.36M
2015-11-08T11:37:11.924Z|I-OCEAN7-304-XXXX|  26.37  12.724  40.043  34.364 1498.9425 11:37:17.56M
2015-11-08T11:37:12.124Z|I-OCEAN7-304-XXXX|  26.40  12.724  40.043  34.363 1498.9421 11:37:17.76M
2015-11-08T11:37:12.328Z|I-OCEAN7-304-XXXX|  26.36  12.724  40.043  34.363 1498.9417 11:37:17.96M
2015-11-08T11:37:12.528Z|I-OCEAN7-304-XXXX|  26.40  12.724  40.043  34.363 1498.9427 11:37:18.18M
2015-11-08T11:37:12.733Z|I-OCEAN7-304-XXXX|  26.40  12.725  40.043  34.363 1498.9437 11:37:18.38M
2015-11-08T11:37:12.939Z|I-OCEAN7-304-XXXX|  26.40  12.725  40.043  34.363 1498.9434 11:37:18.58M
2015-11-08T11:37:13.138Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.042  34.363 1498.9437 11:37:18.78M
2015-11-08T11:37:13.343Z|I-OCEAN7-304-XXXX|  26.48  12.725  40.042  34.362 1498.9432 11:37:19.00M
2015-11-08T11:37:13.543Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.042  34.362 1498.9437 11:37:19.19M
2015-11-08T11:37:13.748Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.041  34.361 1498.9435 11:37:19.39M
2015-11-08T11:37:13.948Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.039  34.359 1498.9415 11:37:19.59M
2015-11-08T11:37:14.153Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.037  34.357 1498.9392 11:37:19.79M
2015-11-08T11:37:14.354Z|I-OCEAN7-304-XXXX|  26.56  12.725  40.036  34.356 1498.9382 11:37:20.01M
2015-11-08T11:37:14.558Z|I-OCEAN7-304-XXXX|  26.57  12.725  40.035  34.355 1498.9380 11:37:20.21M
2015-11-08T11:37:14.764Z|I-OCEAN7-304-XXXX|  26.58  12.725  40.035  34.355 1498.9391 11:37:20.41M
2015-11-08T11:37:14.968Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.043  34.362 1498.9485 11:37:20.61M
2015-11-08T11:37:15.168Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.043  34.362 1498.9487 11:37:20.81M
2015-11-08T11:37:15.388Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.042  34.361 1498.9465 11:37:21.03M
2015-11-08T11:37:15.574Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.041  34.360 1498.9448 11:37:21.24M
2015-11-08T11:37:15.782Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.040  34.360 1498.9434 11:37:21.42M
2015-11-08T11:37:15.983Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.040  34.360 1498.9431 11:37:21.62M
2015-11-08T11:37:16.183Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.039  34.359 1498.9426 11:37:21.82M
2015-11-08T11:37:16.383Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.038  34.358 1498.9414 11:37:22.04M
2015-11-08T11:37:16.594Z|I-OCEAN7-304-XXXX|  26.46  12.725  40.038  34.358 1498.9396 11:37:22.24M
2015-11-08T11:37:16.793Z|I-OCEAN7-304-XXXX|  26.42  12.725  40.038  34.358 1498.9384 11:37:22.44M
2015-11-08T11:37:17.001Z|I-OCEAN7-304-XXXX|  26.41  12.725  40.038  34.359 1498.9387 11:37:22.64M
2015-11-08T11:37:17.199Z|I-OCEAN7-304-XXXX|  26.36  12.725  40.039  34.359 1498.9390 11:37:22.84M
2015-11-08T11:37:17.405Z|I-OCEAN7-304-XXXX|  26.37  12.725  40.040  34.360 1498.9395 11:37:23.06M
2015-11-08T11:37:17.608Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.041  34.361 1498.9392 11:37:23.26M
2015-11-08T11:37:17.808Z|I-OCEAN7-304-XXXX|  26.30  12.724  40.041  34.362 1498.9387 11:37:23.45M
2015-11-08T11:37:18.008Z|I-OCEAN7-304-XXXX|  26.26  12.724  40.042  34.363 1498.9376 11:37:23.65M
2015-11-08T11:37:18.214Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.042  34.364 1498.9377 11:37:23.85M
2015-11-08T11:37:18.418Z|I-OCEAN7-304-XXXX|  26.25  12.724  40.038  34.359 1498.9326 11:37:24.07M
2015-11-08T11:37:18.618Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.037  34.358 1498.9312 11:37:24.27M
2015-11-08T11:37:18.824Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.038  34.360 1498.9326 11:37:24.47M
2015-11-08T11:37:19.029Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.042  34.363 1498.9373 11:37:24.67M
2015-11-08T11:37:19.229Z|I-OCEAN7-304-XXXX|  26.22  12.723  40.046  34.367 1498.9407 11:37:24.87M
2015-11-08T11:37:19.434Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.044  34.366 1498.9391 11:37:25.09M
2015-11-08T11:37:19.639Z|I-OCEAN7-304-XXXX|  26.30  12.723  40.045  34.366 1498.9407 11:37:25.29M
2015-11-08T11:37:19.859Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.045  34.367 1498.9423 11:37:25.49M
2015-11-08T11:37:20.046Z|I-OCEAN7-304-XXXX|  26.39  12.723  40.043  34.365 1498.9406 11:37:25.70M
2015-11-08T11:37:20.249Z|I-OCEAN7-304-XXXX|  26.39  12.723  40.043  34.365 1498.9397 11:37:25.88M
2015-11-08T11:37:20.449Z|I-OCEAN7-304-XXXX|  26.43  12.723  40.037  34.358 1498.9329 11:37:26.10M
2015-11-08T11:37:20.649Z|I-OCEAN7-304-XXXX|  26.50  12.725  40.037  34.356 1498.9398 11:37:26.30M
2015-11-08T11:37:20.854Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.037  34.357 1498.9407 11:37:26.50M
2015-11-08T11:37:21.059Z|I-OCEAN7-304-XXXX|  26.55  12.726  40.038  34.358 1498.9427 11:37:26.70M
2015-11-08T11:37:21.259Z|I-OCEAN7-304-XXXX|  26.57  12.725  40.039  34.359 1498.9438 11:37:26.90M
2015-11-08T11:37:21.464Z|I-OCEAN7-304-XXXX|  26.58  12.725  40.040  34.360 1498.9448 11:37:27.12M
2015-11-08T11:37:21.673Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.041  34.360 1498.9458 11:37:27.31M
2015-11-08T11:37:21.869Z|I-OCEAN7-304-XXXX|  26.63  12.726  40.041  34.360 1498.9471 11:37:27.51M
2015-11-08T11:37:22.074Z|I-OCEAN7-304-XXXX|  26.63  12.726  40.043  34.362 1498.9503 11:37:27.71M
2015-11-08T11:37:22.274Z|I-OCEAN7-304-XXXX|  26.63  12.726  40.043  34.363 1498.9497 11:37:27.91M
2015-11-08T11:37:22.479Z|I-OCEAN7-304-XXXX|  26.64  12.725  40.042  34.362 1498.9484 11:37:28.13M
2015-11-08T11:37:22.679Z|I-OCEAN7-304-XXXX|  26.60  12.725  40.042  34.361 1498.9459 11:37:28.33M
2015-11-08T11:37:22.884Z|I-OCEAN7-304-XXXX|  26.59  12.725  40.041  34.361 1498.9440 11:37:28.53M
2015-11-08T11:37:23.084Z|I-OCEAN7-304-XXXX|  26.57  12.724  40.041  34.362 1498.9434 11:37:28.73M
2015-11-08T11:37:23.289Z|I-OCEAN7-304-XXXX|  26.57  12.724  40.041  34.362 1498.9421 11:37:28.93M
2015-11-08T11:37:23.494Z|I-OCEAN7-304-XXXX|  26.57  12.723  40.040  34.361 1498.9398 11:37:29.14M
2015-11-08T11:37:23.699Z|I-OCEAN7-304-XXXX|  26.53  12.723  40.045  34.367 1498.9448 11:37:29.34M
2015-11-08T11:37:23.907Z|I-OCEAN7-304-XXXX|  26.52  12.723  40.046  34.368 1498.9447 11:37:29.55M
2015-11-08T11:37:24.099Z|I-OCEAN7-304-XXXX|  26.47  12.722  40.048  34.370 1498.9451 11:37:29.74M
2015-11-08T11:37:24.324Z|I-OCEAN7-304-XXXX|  26.47  12.722  40.049  34.371 1498.9462 11:37:29.94M
2015-11-08T11:37:24.509Z|I-OCEAN7-304-XXXX|  26.47  12.722  40.050  34.372 1498.9475 11:37:30.18M
2015-11-08T11:37:24.714Z|I-OCEAN7-304-XXXX|  26.43  12.722  40.051  34.373 1498.9478 11:37:30.36M
2015-11-08T11:37:24.914Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.052  34.374 1498.9479 11:37:30.56M
2015-11-08T11:37:25.119Z|I-OCEAN7-304-XXXX|  26.31  12.723  40.054  34.376 1498.9500 11:37:30.76M
2015-11-08T11:37:25.324Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.055  34.376 1498.9506 11:37:30.96M
2015-11-08T11:37:25.525Z|I-OCEAN7-304-XXXX|  26.26  12.723  40.053  34.374 1498.9493 11:37:31.18M
2015-11-08T11:37:25.729Z|I-OCEAN7-304-XXXX|  26.28  12.723  40.053  34.374 1498.9495 11:37:31.38M
2015-11-08T11:37:25.934Z|I-OCEAN7-304-XXXX|  26.28  12.728  40.053  34.370 1498.9592 11:37:31.57M
2015-11-08T11:37:26.134Z|I-OCEAN7-304-XXXX|  26.25  12.728  40.043  34.360 1498.9479 11:37:31.77M
2015-11-08T11:37:26.334Z|I-OCEAN7-304-XXXX|  26.25  12.728  40.045  34.362 1498.9498 11:37:31.97M
2015-11-08T11:37:26.539Z|I-OCEAN7-304-XXXX|  26.26  12.728  40.045  34.362 1498.9504 11:37:32.19M
2015-11-08T11:37:26.744Z|I-OCEAN7-304-XXXX|  26.28  12.728  40.045  34.362 1498.9510 11:37:32.39M
2015-11-08T11:37:26.949Z|I-OCEAN7-304-XXXX|  26.31  12.728  40.045  34.363 1498.9510 11:37:32.59M
2015-11-08T11:37:27.149Z|I-OCEAN7-304-XXXX|  26.36  12.728  40.045  34.362 1498.9512 11:37:32.79M
2015-11-08T11:37:27.354Z|I-OCEAN7-304-XXXX|  26.36  12.728  40.043  34.360 1498.9502 11:37:33.00M
2015-11-08T11:37:27.554Z|I-OCEAN7-304-XXXX|  26.39  12.728  40.042  34.360 1498.9493 11:37:33.21M
2015-11-08T11:37:27.759Z|I-OCEAN7-304-XXXX|  26.39  12.727  40.042  34.360 1498.9479 11:37:33.40M
2015-11-08T11:37:27.966Z|I-OCEAN7-304-XXXX|  26.44  12.727  40.041  34.360 1498.9469 11:37:33.60M
2015-11-08T11:37:28.165Z|I-OCEAN7-304-XXXX|  26.49  12.726  40.041  34.360 1498.9462 11:37:33.80M
2015-11-08T11:37:28.369Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.047  34.366 1498.9523 11:37:34.02M
2015-11-08T11:37:28.569Z|I-OCEAN7-304-XXXX|  26.50  12.725  40.048  34.367 1498.9524 11:37:34.22M
2015-11-08T11:37:28.794Z|I-OCEAN7-304-XXXX|  26.50  12.725  40.048  34.368 1498.9524 11:37:34.42M
2015-11-08T11:37:28.974Z|I-OCEAN7-304-XXXX|  26.56  12.725  40.043  34.362 1498.9468 11:37:34.64M
2015-11-08T11:37:29.179Z|I-OCEAN7-304-XXXX|  26.56  12.725  40.041  34.361 1498.9456 11:37:34.82M
2015-11-08T11:37:29.379Z|I-OCEAN7-304-XXXX|  26.52  12.725  40.041  34.360 1498.9441 11:37:35.04M
2015-11-08T11:37:29.584Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.040  34.360 1498.9432 11:37:35.23M
2015-11-08T11:37:29.789Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.039  34.359 1498.9425 11:37:35.43M
2015-11-08T11:37:29.994Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.038  34.359 1498.9409 11:37:35.63M
2015-11-08T11:37:30.194Z|I-OCEAN7-304-XXXX|  26.54  12.725  40.037  34.357 1498.9392 11:37:35.83M
2015-11-08T11:37:30.399Z|I-OCEAN7-304-XXXX|  26.52  12.725  40.035  34.356 1498.9360 11:37:36.05M
2015-11-08T11:37:30.599Z|I-OCEAN7-304-XXXX|  26.50  12.725  40.035  34.356 1498.9360 11:37:36.25M
2015-11-08T11:37:30.801Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.036  34.356 1498.9370 11:37:36.45M
2015-11-08T11:37:31.005Z|I-OCEAN7-304-XXXX|  26.46  12.725  40.037  34.357 1498.9388 11:37:36.65M
2015-11-08T11:37:31.209Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.038  34.357 1498.9407 11:37:36.84M
2015-11-08T11:37:31.409Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.039  34.358 1498.9418 11:37:37.06M
2015-11-08T11:37:31.614Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.040  34.360 1498.9434 11:37:37.26M
2015-11-08T11:37:31.819Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.041  34.360 1498.9442 11:37:37.46M
2015-11-08T11:37:32.019Z|I-OCEAN7-304-XXXX|  26.40  12.726  40.041  34.360 1498.9435 11:37:37.66M
2015-11-08T11:37:32.229Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.040  34.360 1498.9430 11:37:37.86M
2015-11-08T11:37:32.424Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.041  34.360 1498.9442 11:37:38.08M
2015-11-08T11:37:32.629Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.042  34.361 1498.9453 11:37:38.28M
2015-11-08T11:37:32.834Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.042  34.362 1498.9462 11:37:38.48M
2015-11-08T11:37:33.039Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.044  34.363 1498.9479 11:37:38.68M
2015-11-08T11:37:33.254Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.044  34.363 1498.9491 11:37:38.88M
2015-11-08T11:37:33.445Z|I-OCEAN7-304-XXXX|  26.42  12.726  40.045  34.363 1498.9490 11:37:39.11M
2015-11-08T11:37:33.644Z|I-OCEAN7-304-XXXX|  26.45  12.726  40.044  34.363 1498.9492 11:37:39.30M
2015-11-08T11:37:33.849Z|I-OCEAN7-304-XXXX|  26.45  12.726  40.044  34.363 1498.9487 11:37:39.49M
2015-11-08T11:37:34.054Z|I-OCEAN7-304-XXXX|  26.46  12.726  40.044  34.363 1498.9491 11:37:39.69M
2015-11-08T11:37:34.254Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.040  34.359 1498.9440 11:37:39.89M
2015-11-08T11:37:34.454Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.040  34.359 1498.9435 11:37:40.11M
2015-11-08T11:37:34.659Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.040  34.359 1498.9442 11:37:40.31M
2015-11-08T11:37:34.864Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.041  34.360 1498.9443 11:37:40.51M
2015-11-08T11:37:35.069Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.041  34.360 1498.9442 11:37:40.71M
2015-11-08T11:37:35.269Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.041  34.360 1498.9438 11:37:40.91M
2015-11-08T11:37:35.474Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.040  34.360 1498.9435 11:37:41.12M
2015-11-08T11:37:35.674Z|I-OCEAN7-304-XXXX|  26.43  12.726  40.039  34.359 1498.9420 11:37:41.32M
2015-11-08T11:37:35.879Z|I-OCEAN7-304-XXXX|  26.39  12.726  40.040  34.359 1498.9420 11:37:41.52M
2015-11-08T11:37:36.079Z|I-OCEAN7-304-XXXX|  26.38  12.726  40.041  34.360 1498.9426 11:37:41.72M
2015-11-08T11:37:36.284Z|I-OCEAN7-304-XXXX|  26.38  12.725  40.041  34.361 1498.9430 11:37:41.92M
2015-11-08T11:37:36.485Z|I-OCEAN7-304-XXXX|  26.37  12.725  40.043  34.362 1498.9437 11:37:42.14M
2015-11-08T11:37:36.689Z|I-OCEAN7-304-XXXX|  26.37  12.725  40.043  34.363 1498.9445 11:37:42.34M
2015-11-08T11:37:36.894Z|I-OCEAN7-304-XXXX|  26.38  12.725  40.044  34.364 1498.9456 11:37:42.54M
2015-11-08T11:37:37.099Z|I-OCEAN7-304-XXXX|  26.35  12.725  40.045  34.365 1498.9462 11:37:42.74M
2015-11-08T11:37:37.299Z|I-OCEAN7-304-XXXX|  26.36  12.725  40.046  34.366 1498.9464 11:37:42.94M
2015-11-08T11:37:37.504Z|I-OCEAN7-304-XXXX|  26.36  12.725  40.046  34.366 1498.9468 11:37:43.15M
2015-11-08T11:37:37.725Z|I-OCEAN7-304-XXXX|  26.36  12.725  40.046  34.366 1498.9468 11:37:43.35M
2015-11-08T11:37:37.909Z|I-OCEAN7-304-XXXX|  26.42  12.725  40.046  34.366 1498.9470 11:37:43.57M
2015-11-08T11:37:38.109Z|I-OCEAN7-304-XXXX|  26.45  12.724  40.046  34.367 1498.9471 11:37:43.75M
2015-11-08T11:37:38.314Z|I-OCEAN7-304-XXXX|  26.45  12.724  40.047  34.367 1498.9476 11:37:43.95M
2015-11-08T11:37:38.519Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.047  34.367 1498.9484 11:37:44.17M
2015-11-08T11:37:38.720Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.047  34.368 1498.9486 11:37:44.37M
2015-11-08T11:37:38.925Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.047  34.367 1498.9480 11:37:44.57M
2015-11-08T11:37:39.125Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.045  34.366 1498.9471 11:37:44.76M
2015-11-08T11:37:39.329Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.045  34.365 1498.9474 11:37:44.97M
2015-11-08T11:37:39.534Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.043  34.363 1498.9462 11:37:45.18M
2015-11-08T11:37:39.734Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.042  34.362 1498.9445 11:37:45.38M
2015-11-08T11:37:39.939Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.041  34.361 1498.9435 11:37:45.58M
2015-11-08T11:37:40.139Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.037  34.358 1498.9396 11:37:45.78M
2015-11-08T11:37:40.349Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.038  34.358 1498.9402 11:37:46.00M
2015-11-08T11:37:40.550Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.040  34.360 1498.9423 11:37:46.20M
2015-11-08T11:37:40.754Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.042  34.362 1498.9442 11:37:46.40M
2015-11-08T11:37:40.954Z|I-OCEAN7-304-XXXX|  26.51  12.725  40.047  34.367 1498.9503 11:37:46.60M
2015-11-08T11:37:41.160Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.047  34.367 1498.9506 11:37:46.80M
2015-11-08T11:37:41.360Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.049  34.368 1498.9525 11:37:47.02M
2015-11-08T11:37:41.565Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.049  34.369 1498.9521 11:37:47.22M
2015-11-08T11:37:41.770Z|I-OCEAN7-304-XXXX|  26.47  12.725  40.050  34.369 1498.9521 11:37:47.41M
2015-11-08T11:37:41.970Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.050  34.370 1498.9528 11:37:47.61M
2015-11-08T11:37:42.190Z|I-OCEAN7-304-XXXX|  26.47  12.724  40.046  34.366 1498.9474 11:37:47.81M
2015-11-08T11:37:42.375Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.045  34.366 1498.9453 11:37:48.05M
2015-11-08T11:37:42.580Z|I-OCEAN7-304-XXXX|  26.46  12.724  40.044  34.365 1498.9440 11:37:48.23M
2015-11-08T11:37:42.780Z|I-OCEAN7-304-XXXX|  26.43  12.724  40.043  34.364 1498.9420 11:37:48.43M
2015-11-08T11:37:42.985Z|I-OCEAN7-304-XXXX|  26.43  12.724  40.041  34.363 1498.9396 11:37:48.63M
2015-11-08T11:37:43.189Z|I-OCEAN7-304-XXXX|  26.44  12.724  40.037  34.358 1498.9348 11:37:48.83M
2015-11-08T11:37:43.390Z|I-OCEAN7-304-XXXX|  26.42  12.724  40.037  34.358 1498.9347 11:37:49.05M
2015-11-08T11:37:43.595Z|I-OCEAN7-304-XXXX|  26.41  12.724  40.043  34.364 1498.9419 11:37:49.24M
2015-11-08T11:37:43.800Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.044  34.365 1498.9418 11:37:49.44M
2015-11-08T11:37:44.000Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.047  34.368 1498.9454 11:37:49.64M
2015-11-08T11:37:44.205Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.047  34.368 1498.9454 11:37:49.84M
2015-11-08T11:37:44.405Z|I-OCEAN7-304-XXXX|  26.32  12.724  40.038  34.359 1498.9351 11:37:50.06M
2015-11-08T11:37:44.610Z|I-OCEAN7-304-XXXX|  26.33  12.724  40.038  34.359 1498.9352 11:37:50.26M
2015-11-08T11:37:44.810Z|I-OCEAN7-304-XXXX|  26.32  12.724  40.037  34.358 1498.9346 11:37:50.46M
2015-11-08T11:37:45.015Z|I-OCEAN7-304-XXXX|  26.34  12.725  40.037  34.357 1498.9349 11:37:50.65M
2015-11-08T11:37:45.222Z|I-OCEAN7-304-XXXX|  26.34  12.725  40.036  34.357 1498.9351 11:37:50.86M
2015-11-08T11:37:45.420Z|I-OCEAN7-304-XXXX|  26.34  12.725  40.036  34.356 1498.9351 11:37:51.08M
2015-11-08T11:37:45.625Z|I-OCEAN7-304-XXXX|  26.36  12.725  40.035  34.355 1498.9349 11:37:51.27M
2015-11-08T11:37:45.830Z|I-OCEAN7-304-XXXX|  26.34  12.725  40.034  34.354 1498.9337 11:37:51.47M
2015-11-08T11:37:46.030Z|I-OCEAN7-304-XXXX|  26.37  12.725  40.034  34.354 1498.9344 11:37:51.67M
2015-11-08T11:37:46.235Z|I-OCEAN7-304-XXXX|  26.37  12.726  40.034  34.354 1498.9352 11:37:51.87M
2015-11-08T11:37:46.435Z|I-OCEAN7-304-XXXX|  26.36  12.726  40.035  34.355 1498.9360 11:37:52.09M
2015-11-08T11:37:46.655Z|I-OCEAN7-304-XXXX|  26.36  12.726  40.036  34.355 1498.9371 11:37:52.29M
2015-11-08T11:37:46.845Z|I-OCEAN7-304-XXXX|  26.36  12.726  40.037  34.356 1498.9391 11:37:52.50M
2015-11-08T11:37:47.045Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.038  34.357 1498.9417 11:37:52.69M
2015-11-08T11:37:47.250Z|I-OCEAN7-304-XXXX|  26.41  12.726  40.039  34.358 1498.9429 11:37:52.89M
2015-11-08T11:37:47.450Z|I-OCEAN7-304-XXXX|  26.45  12.726  40.040  34.359 1498.9448 11:37:53.11M
2015-11-08T11:37:47.655Z|I-OCEAN7-304-XXXX|  26.45  12.726  40.042  34.361 1498.9470 11:37:53.30M
2015-11-08T11:37:47.860Z|I-OCEAN7-304-XXXX|  26.44  12.726  40.042  34.361 1498.9473 11:37:53.50M
2015-11-08T11:37:48.060Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.042  34.361 1498.9469 11:37:53.70M
2015-11-08T11:37:48.265Z|I-OCEAN7-304-XXXX|  26.47  12.726  40.041  34.360 1498.9453 11:37:53.90M
2015-11-08T11:37:48.470Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.040  34.359 1498.9449 11:37:54.12M
2015-11-08T11:37:48.670Z|I-OCEAN7-304-XXXX|  26.57  12.726  40.039  34.358 1498.9443 11:37:54.32M
2015-11-08T11:37:48.870Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.039  34.359 1498.9445 11:37:54.52M
2015-11-08T11:37:49.075Z|I-OCEAN7-304-XXXX|  26.59  12.726  40.039  34.359 1498.9443 11:37:54.72M
2015-11-08T11:37:49.285Z|I-OCEAN7-304-XXXX|  26.59  12.725  40.039  34.359 1498.9434 11:37:54.92M
2015-11-08T11:37:49.485Z|I-OCEAN7-304-XXXX|  26.59  12.725  40.040  34.360 1498.9430 11:37:55.14M
2015-11-08T11:37:49.687Z|I-OCEAN7-304-XXXX|  26.63  12.725  40.039  34.360 1498.9432 11:37:55.33M
2015-11-08T11:37:49.891Z|I-OCEAN7-304-XXXX|  26.62  12.724  40.039  34.360 1498.9421 11:37:55.53M
2015-11-08T11:37:50.090Z|I-OCEAN7-304-XXXX|  26.59  12.724  40.039  34.359 1498.9410 11:37:55.73M
2015-11-08T11:37:50.291Z|I-OCEAN7-304-XXXX|  26.59  12.724  40.038  34.359 1498.9404 11:37:55.93M
2015-11-08T11:37:50.495Z|I-OCEAN7-304-XXXX|  26.55  12.724  40.037  34.358 1498.9390 11:37:56.15M
2015-11-08T11:37:50.700Z|I-OCEAN7-304-XXXX|  26.53  12.724  40.037  34.358 1498.9376 11:37:56.35M
2015-11-08T11:37:50.905Z|I-OCEAN7-304-XXXX|  26.51  12.724  40.037  34.358 1498.9373 11:37:56.55M
2015-11-08T11:37:51.126Z|I-OCEAN7-304-XXXX|  26.49  12.724  40.037  34.358 1498.9366 11:37:56.75M
2015-11-08T11:37:51.310Z|I-OCEAN7-304-XXXX|  26.43  12.724  40.041  34.362 1498.9407 11:37:56.96M
2015-11-08T11:37:51.510Z|I-OCEAN7-304-XXXX|  26.40  12.724  40.042  34.363 1498.9413 11:37:57.17M
2015-11-08T11:37:51.715Z|I-OCEAN7-304-XXXX|  26.40  12.724  40.042  34.362 1498.9412 11:37:57.36M
2015-11-08T11:37:51.920Z|I-OCEAN7-304-XXXX|  26.39  12.725  40.041  34.362 1498.9410 11:37:57.56M
2015-11-08T11:37:52.120Z|I-OCEAN7-304-XXXX|  26.37  12.725  40.041  34.361 1498.9406 11:37:57.76M
2015-11-08T11:37:52.326Z|I-OCEAN7-304-XXXX|  26.34  12.725  40.041  34.361 1498.9414 11:37:57.96M
2015-11-08T11:37:52.530Z|I-OCEAN7-304-XXXX|  26.31  12.725  40.041  34.361 1498.9414 11:37:58.18M
2015-11-08T11:37:52.730Z|I-OCEAN7-304-XXXX|  26.28  12.726  40.041  34.360 1498.9423 11:37:58.38M
2015-11-08T11:37:52.935Z|I-OCEAN7-304-XXXX|  26.25  12.726  40.041  34.360 1498.9409 11:37:58.58M
2015-11-08T11:37:53.135Z|I-OCEAN7-304-XXXX|  26.25  12.726  40.041  34.361 1498.9415 11:37:58.78M
2015-11-08T11:37:53.340Z|I-OCEAN7-304-XXXX|  26.23  12.726  40.035  34.354 1498.9344 11:37:59.98M
2015-11-08T11:37:53.545Z|I-OCEAN7-304-XXXX|  26.22  12.726  40.035  34.354 1498.9340 11:37:59.20M
2015-11-08T11:37:53.745Z|I-OCEAN7-304-XXXX|  26.25  12.726  40.035  34.355 1498.9352 11:37:59.40M
2015-11-08T11:37:53.945Z|I-OCEAN7-304-XXXX|  26.25  12.726  40.036  34.355 1498.9364 11:37:59.59M
2015-11-08T11:37:54.155Z|I-OCEAN7-304-XXXX|  26.27  12.726  40.036  34.355 1498.9374 11:37:59.79M
2015-11-08T11:37:54.355Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.032  34.351 1498.9338 11:38:00.01M
2015-11-08T11:37:54.560Z|I-OCEAN7-304-XXXX|  26.31  12.727  40.032  34.351 1498.9344 11:38:00.21M
2015-11-08T11:37:54.760Z|I-OCEAN7-304-XXXX|  26.27  12.727  40.032  34.351 1498.9343 11:38:00.41M
2015-11-08T11:37:54.960Z|I-OCEAN7-304-XXXX|  26.29  12.727  40.039  34.357 1498.9426 11:38:00.61M
2015-11-08T11:37:55.165Z|I-OCEAN7-304-XXXX|  26.34  12.727  40.040  34.358 1498.9449 11:38:00.80M
2015-11-08T11:37:55.370Z|I-OCEAN7-304-XXXX|  26.35  12.727  40.041  34.359 1498.9462 11:38:01.03M
2015-11-08T11:37:55.590Z|I-OCEAN7-304-XXXX|  26.40  12.727  40.042  34.360 1498.9481 11:38:01.22M
2015-11-08T11:37:55.775Z|I-OCEAN7-304-XXXX|  26.40  12.727  40.043  34.361 1498.9491 11:38:01.44M
2015-11-08T11:37:55.980Z|I-OCEAN7-304-XXXX|  26.40  12.727  40.044  34.362 1498.9497 11:38:01.62M
2015-11-08T11:37:56.180Z|I-OCEAN7-304-XXXX|  26.42  12.727  40.045  34.363 1498.9507 11:38:01.82M
2015-11-08T11:37:56.385Z|I-OCEAN7-304-XXXX|  26.42  12.727  40.045  34.364 1498.9509 11:38:02.04M
2015-11-08T11:37:56.585Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.045  34.363 1498.9512 11:38:02.24M
2015-11-08T11:37:56.790Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.044  34.362 1498.9502 11:38:02.44M
2015-11-08T11:37:56.995Z|I-OCEAN7-304-XXXX|  26.49  12.727  40.042  34.361 1498.9485 11:38:02.63M
2015-11-08T11:37:57.195Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.042  34.360 1498.9476 11:38:02.84M
2015-11-08T11:37:57.400Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.042  34.360 1498.9475 11:38:03.05M
2015-11-08T11:37:57.605Z|I-OCEAN7-304-XXXX|  26.54  12.726  40.041  34.360 1498.9464 11:38:03.25M
2015-11-08T11:37:57.805Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.041  34.360 1498.9465 11:38:03.45M
2015-11-08T11:37:58.011Z|I-OCEAN7-304-XXXX|  26.58  12.726  40.040  34.360 1498.9454 11:38:03.65M
2015-11-08T11:37:58.210Z|I-OCEAN7-304-XXXX|  26.58  12.725  40.034  34.354 1498.9373 11:38:03.85M
2015-11-08T11:37:58.415Z|I-OCEAN7-304-XXXX|  26.56  12.725  40.034  34.354 1498.9369 11:38:04.07M
2015-11-08T11:37:58.615Z|I-OCEAN7-304-XXXX|  26.55  12.725  40.035  34.355 1498.9376 11:38:04.27M
2015-11-08T11:37:58.820Z|I-OCEAN7-304-XXXX|  26.55  12.725  40.036  34.356 1498.9384 11:38:04.47M
2015-11-08T11:37:59.025Z|I-OCEAN7-304-XXXX|  26.53  12.725  40.036  34.356 1498.9380 11:38:04.67M
2015-11-08T11:37:59.225Z|I-OCEAN7-304-XXXX|  26.49  12.725  40.035  34.355 1498.9379 11:38:04.87M
2015-11-08T11:37:59.430Z|I-OCEAN7-304-XXXX|  26.51  12.726  40.035  34.355 1498.9380 11:38:05.08M
2015-11-08T11:37:59.630Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.035  34.354 1498.9377 11:38:05.28M
2015-11-08T11:37:59.835Z|I-OCEAN7-304-XXXX|  26.50  12.726  40.035  34.355 1498.9386 11:38:05.48M