2015-11-08T11:35:00.153Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.026  34.352 1498.9122 11:35:05.79M
2015-11-08T11:35:00.353Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.026  34.352 1498.9117 11:35:06.01M
2015-11-08T11:35:00.561Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.025  34.351 1498.9117 11:35:06.20M
2015-11-08T11:35:00.763Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.024  34.350 1498.9111 11:35:06.40M
2015-11-08T11:35:00.968Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.025  34.350 1498.9105 11:35:06.60M
2015-11-08T11:35:01.168Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.025  34.350 1498.9109 11:35:06.80M
2015-11-08T11:35:01.388Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.025  34.350 1498.9117 11:35:07.02M
2015-11-08T11:35:01.578Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.025  34.350 1498.9124 11:35:07.24M
2015-11-08T11:35:01.778Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.025  34.350 1498.9124 11:35:07.42M
2015-11-08T11:35:01.978Z|I-OCEAN7-304-XXXX|  26.32  12.721  40.025  34.350 1498.9122 11:35:07.62M
2015-11-08T11:35:02.188Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.025  34.350 1498.9120 11:35:07.81M
2015-11-08T11:35:02.388Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.026  34.351 1498.9116 11:35:08.04M
2015-11-08T11:35:02.588Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.026  34.352 1498.9116 11:35:08.24M
2015-11-08T11:35:02.793Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.027  34.352 1498.9116 11:35:08.43M
2015-11-08T11:35:02.993Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.027  34.352 1498.9138 11:35:08.63M
2015-11-08T11:35:03.200Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.027  34.352 1498.9139 11:35:08.83M
2015-11-08T11:35:03.401Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.027  34.352 1498.9139 11:35:09.05M
2015-11-08T11:35:03.608Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.027  34.352 1498.9153 11:35:09.25M
2015-11-08T11:35:03.808Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.027  34.351 1498.9161 11:35:09.45M
2015-11-08T11:35:04.013Z|I-OCEAN7-304-XXXX|  26.33  12.721  40.027  34.351 1498.9165 11:35:09.65M
2015-11-08T11:35:04.213Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.027  34.350 1498.9172 11:35:09.85M
2015-11-08T11:35:04.418Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.027  34.350 1498.9180 11:35:10.07M
2015-11-08T11:35:04.618Z|I-OCEAN7-304-XXXX|  26.39  12.722  40.026  34.350 1498.9174 11:35:10.27M
2015-11-08T11:35:04.823Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.026  34.350 1498.9166 11:35:10.46M
2015-11-08T11:35:05.028Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.025  34.349 1498.9161 11:35:10.66M
2015-11-08T11:35:05.228Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.025  34.349 1498.9155 11:35:10.86M
2015-11-08T11:35:05.433Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.025  34.349 1498.9154 11:35:11.08M
2015-11-08T11:35:05.633Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.024  34.348 1498.9153 11:35:11.28M
2015-11-08T11:35:05.858Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.024  34.350 1498.9102 11:35:11.48M
2015-11-08T11:35:06.043Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.024  34.350 1498.9098 11:35:11.69M
2015-11-08T11:35:06.248Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.024  34.350 1498.9095 11:35:11.88M
2015-11-08T11:35:06.448Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.023  34.350 1498.9097 11:35:12.10M
2015-11-08T11:35:06.653Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.024  34.350 1498.9097 11:35:12.29M
2015-11-08T11:35:06.853Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.024  34.351 1498.9097 11:35:12.49M
2015-11-08T11:35:07.058Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.023  34.350 1498.9077 11:35:12.69M
2015-11-08T11:35:07.258Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.023  34.351 1498.9072 11:35:12.89M
2015-11-08T11:35:07.463Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.023  34.351 1498.9076 11:35:13.11M
2015-11-08T11:35:07.668Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.023  34.350 1498.9076 11:35:13.31M
2015-11-08T11:35:07.868Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.023  34.349 1498.9081 11:35:13.51M
2015-11-08T11:35:08.073Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.022  34.349 1498.9070 11:35:13.71M
2015-11-08T11:35:08.273Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.022  34.348 1498.9061 11:35:13.91M
2015-11-08T11:35:08.483Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.022  34.348 1498.9049 11:35:14.12M
2015-11-08T11:35:08.683Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.022  34.349 1498.9052 11:35:14.32M
2015-11-08T11:35:08.897Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.023  34.349 1498.9063 11:35:14.52M
2015-11-08T11:35:09.088Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.024  34.350 1498.9075 11:35:14.72M
2015-11-08T11:35:09.293Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.024  34.350 1498.9083 11:35:14.92M
2015-11-08T11:35:09.493Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.024  34.350 1498.9087 11:35:15.14M
2015-11-08T11:35:09.698Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.024  34.350 1498.9094 11:35:15.34M
2015-11-08T11:35:09.898Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.025  34.350 1498.9099 11:35:15.54M
2015-11-08T11:35:10.103Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.025  34.351 1498.9098 11:35:15.74M
2015-11-08T11:35:10.323Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.025  34.351 1498.9105 11:35:15.94M
2015-11-08T11:35:10.508Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.025  34.350 1498.9099 11:35:16.17M
2015-11-08T11:35:10.713Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.025  34.351 1498.9103 11:35:16.35M
2015-11-08T11:35:10.913Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.025  34.351 1498.9091 11:35:16.55M
2015-11-08T11:35:11.120Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.025  34.351 1498.9095 11:35:16.75M
2015-11-08T11:35:11.319Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.030  34.356 1498.9161 11:35:16.95M
2015-11-08T11:35:11.523Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.030  34.356 1498.9171 11:35:17.17M
2015-11-08T11:35:11.773Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.030  34.355 1498.9180 11:35:17.37M
2015-11-08T11:35:11.933Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.030  34.355 1498.9174 11:35:17.61M
2015-11-08T11:35:12.133Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.029  34.355 1498.9174 11:35:17.77M
2015-11-08T11:35:12.338Z|I-OCEAN7-304-XXXX|  26.50  12.719  40.029  34.355 1498.9167 11:35:17.97M
2015-11-08T11:35:12.538Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.029  34.355 1498.9177 11:35:18.19M
2015-11-08T11:35:12.743Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.030  34.355 1498.9172 11:35:18.38M
2015-11-08T11:35:12.943Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.029  34.355 1498.9177 11:35:18.58M
2015-11-08T11:35:13.148Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.028  34.354 1498.9169 11:35:18.78M
2015-11-08T11:35:13.353Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.028  34.353 1498.9158 11:35:19.00M
2015-11-08T11:35:13.553Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.027  34.353 1498.9150 11:35:19.20M
2015-11-08T11:35:13.758Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.026  34.352 1498.9139 11:35:19.40M
2015-11-08T11:35:13.965Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.025  34.350 1498.9133 11:35:19.60M
2015-11-08T11:35:14.165Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.026  34.351 1498.9146 11:35:19.80M
2015-11-08T11:35:14.365Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.025  34.351 1498.9136 11:35:20.02M
2015-11-08T11:35:14.568Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.024  34.350 1498.9124 11:35:20.21M
2015-11-08T11:35:14.788Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.024  34.349 1498.9114 11:35:20.41M
2015-11-08T11:35:14.978Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.023  34.348 1498.9117 11:35:20.63M
2015-11-08T11:35:15.178Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.023  34.347 1498.9103 11:35:20.81M
2015-11-08T11:35:15.383Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.022  34.347 1498.9108 11:35:21.03M
2015-11-08T11:35:15.588Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.023  34.347 1498.9110 11:35:21.23M
2015-11-08T11:35:15.788Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.023  34.347 1498.9113 11:35:21.43M
2015-11-08T11:35:15.993Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.023  34.347 1498.9119 11:35:21.63M
2015-11-08T11:35:16.193Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.023  34.347 1498.9130 11:35:21.83M
2015-11-08T11:35:16.398Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.024  34.347 1498.9139 11:35:22.04M
2015-11-08T11:35:16.598Z|I-OCEAN7-304-XXXX|  26.35  12.722  40.024  34.348 1498.9143 11:35:22.24M
2015-11-08T11:35:16.804Z|I-OCEAN7-304-XXXX|  26.35  12.722  40.024  34.348 1498.9146 11:35:22.44M
2015-11-08T11:35:17.008Z|I-OCEAN7-304-XXXX|  26.35  12.722  40.024  34.347 1498.9147 11:35:22.64M
2015-11-08T11:35:17.203Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.024  34.347 1498.9144 11:35:22.84M
2015-11-08T11:35:17.414Z|I-OCEAN7-304-XXXX|  26.36  12.722  40.024  34.348 1498.9144 11:35:23.06M
2015-11-08T11:35:17.613Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.025  34.349 1498.9159 11:35:23.26M
2015-11-08T11:35:17.818Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.026  34.350 1498.9169 11:35:23.46M
2015-11-08T11:35:18.018Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.027  34.350 1498.9182 11:35:23.66M
2015-11-08T11:35:18.218Z|I-OCEAN7-304-XXXX|  26.49  12.721  40.027  34.351 1498.9196 11:35:23.86M
2015-11-08T11:35:18.428Z|I-OCEAN7-304-XXXX|  26.48  12.721  40.028  34.352 1498.9197 11:35:24.07M
2015-11-08T11:35:18.629Z|I-OCEAN7-304-XXXX|  26.48  12.721  40.028  34.352 1498.9200 11:35:24.27M
2015-11-08T11:35:18.834Z|I-OCEAN7-304-XXXX|  26.48  12.721  40.029  34.353 1498.9204 11:35:24.47M
2015-11-08T11:35:19.033Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.029  34.352 1498.9205 11:35:24.67M
2015-11-08T11:35:19.258Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.028  34.352 1498.9191 11:35:24.87M
2015-11-08T11:35:19.445Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.022  34.347 1498.9122 11:35:25.11M
2015-11-08T11:35:19.644Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.022  34.346 1498.9113 11:35:25.29M
2015-11-08T11:35:19.848Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.021  34.346 1498.9102 11:35:25.49M
2015-11-08T11:35:20.048Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.020  34.345 1498.9095 11:35:25.69M
2015-11-08T11:35:20.253Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.020  34.345 1498.9092 11:35:25.88M
2015-11-08T11:35:20.458Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.020  34.344 1498.9094 11:35:26.10M
2015-11-08T11:35:20.664Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.020  34.344 1498.9094 11:35:26.31M
2015-11-08T11:35:20.864Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.019  34.343 1498.9077 11:35:26.50M
2015-11-08T11:35:21.068Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.019  34.343 1498.9080 11:35:26.70M
2015-11-08T11:35:21.273Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.019  34.343 1498.9089 11:35:26.90M
2015-11-08T11:35:21.474Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.020  34.344 1498.9089 11:35:27.12M
2015-11-08T11:35:21.673Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.020  34.344 1498.9083 11:35:27.32M
2015-11-08T11:35:21.879Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.020  34.344 1498.9078 11:35:27.52M
2015-11-08T11:35:22.084Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.019  34.344 1498.9080 11:35:27.72M
2015-11-08T11:35:22.286Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.019  34.343 1498.9080 11:35:27.92M
2015-11-08T11:35:22.489Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.019  34.343 1498.9081 11:35:28.14M
2015-11-08T11:35:22.694Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.020  34.344 1498.9083 11:35:28.33M
2015-11-08T11:35:22.894Z|I-OCEAN7-304-XXXX|  26.32  12.721  40.020  34.345 1498.9080 11:35:28.53M
2015-11-08T11:35:23.094Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.020  34.345 1498.9078 11:35:28.73M
2015-11-08T11:35:23.299Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.020  34.345 1498.9075 11:35:28.93M
2015-11-08T11:35:23.504Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.021  34.346 1498.9076 11:35:29.15M
2015-11-08T11:35:23.724Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.021  34.346 1498.9078 11:35:29.35M
2015-11-08T11:35:23.909Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.021  34.346 1498.9091 11:35:29.57M
2015-11-08T11:35:24.109Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.021  34.347 1498.9084 11:35:29.75M
2015-11-08T11:35:24.314Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.021  34.347 1498.9086 11:35:29.94M
2015-11-08T11:35:24.514Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.022  34.347 1498.9098 11:35:30.16M
2015-11-08T11:35:24.724Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.020  34.345 1498.9081 11:35:30.36M
2015-11-08T11:35:24.924Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.020  34.345 1498.9081 11:35:30.56M
2015-11-08T11:35:25.125Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.020  34.345 1498.9072 11:35:30.76M
2015-11-08T11:35:25.329Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.020  34.345 1498.9072 11:35:30.96M
2015-11-08T11:35:25.534Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.020  34.345 1498.9075 11:35:31.18M
2015-11-08T11:35:25.734Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.020  34.345 1498.9082 11:35:31.38M
2015-11-08T11:35:25.939Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.020  34.345 1498.9088 11:35:31.57M
2015-11-08T11:35:26.150Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.020  34.345 1498.9092 11:35:31.78M
2015-11-08T11:35:26.344Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.021  34.346 1498.9099 11:35:32.00M
2015-11-08T11:35:26.544Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.022  34.346 1498.9111 11:35:32.19M
2015-11-08T11:35:26.754Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.022  34.347 1498.9127 11:35:32.39M
2015-11-08T11:35:26.954Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.023  34.347 1498.9132 11:35:32.59M
2015-11-08T11:35:27.159Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.023  34.348 1498.9142 11:35:32.79M
2015-11-08T11:35:27.360Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.024  34.348 1498.9137 11:35:33.01M
2015-11-08T11:35:27.564Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.024  34.349 1498.9130 11:35:33.21M
2015-11-08T11:35:27.769Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.024  34.349 1498.9120 11:35:33.41M
2015-11-08T11:35:27.969Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.024  34.349 1498.9130 11:35:33.61M
2015-11-08T11:35:28.189Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.025  34.350 1498.9136 11:35:33.81M
2015-11-08T11:35:28.374Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.025  34.350 1498.9135 11:35:34.04M
2015-11-08T11:35:28.579Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.025  34.350 1498.9136 11:35:34.22M
2015-11-08T11:35:28.779Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.025  34.351 1498.9133 11:35:34.42M
2015-11-08T11:35:28.989Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.025  34.351 1498.9125 11:35:34.62M
2015-11-08T11:35:29.189Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.024  34.350 1498.9109 11:35:34.82M
2015-11-08T11:35:29.389Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.024  34.349 1498.9099 11:35:35.04M
2015-11-08T11:35:29.594Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.023  34.349 1498.9088 11:35:35.24M
2015-11-08T11:35:29.794Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.022  34.349 1498.9071 11:35:35.44M
2015-11-08T11:35:29.999Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.022  34.348 1498.9070 11:35:35.64M
2015-11-08T11:35:30.204Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.023  34.349 1498.9087 11:35:35.84M
2015-11-08T11:35:30.407Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.023  34.349 1498.9091 11:35:36.06M
2015-11-08T11:35:30.609Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.023  34.348 1498.9105 11:35:36.25M
2015-11-08T11:35:30.809Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.024  34.348 1498.9119 11:35:36.45M
2015-11-08T11:35:31.014Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.024  34.349 1498.9122 11:35:36.65M
2015-11-08T11:35:31.219Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.024  34.348 1498.9137 11:35:36.85M
2015-11-08T11:35:31.419Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.024  34.348 1498.9148 11:35:37.07M
2015-11-08T11:35:31.624Z|I-OCEAN7-304-XXXX|  26.40  12.722  40.024  34.348 1498.9155 11:35:37.27M
2015-11-08T11:35:31.829Z|I-OCEAN7-304-XXXX|  26.37  12.722  40.024  34.348 1498.9152 11:35:37.47M
2015-11-08T11:35:32.029Z|I-OCEAN7-304-XXXX|  26.40  12.722  40.024  34.347 1498.9150 11:35:37.67M
2015-11-08T11:35:32.234Z|I-OCEAN7-304-XXXX|  26.39  12.722  40.023  34.347 1498.9153 11:35:37.86M
2015-11-08T11:35:32.439Z|I-OCEAN7-304-XXXX|  26.39  12.722  40.023  34.347 1498.9149 11:35:38.08M
2015-11-08T11:35:32.654Z|I-OCEAN7-304-XXXX|  26.43  12.722  40.024  34.347 1498.9163 11:35:38.28M
2015-11-08T11:35:32.839Z|I-OCEAN7-304-XXXX|  26.44  12.722  40.024  34.348 1498.9166 11:35:38.50M
2015-11-08T11:35:33.044Z|I-OCEAN7-304-XXXX|  26.44  12.722  40.025  34.348 1498.9167 11:35:38.68M
2015-11-08T11:35:33.246Z|I-OCEAN7-304-XXXX|  26.42  12.722  40.025  34.349 1498.9164 11:35:38.88M
2015-11-08T11:35:33.454Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.021  34.346 1498.9119 11:35:39.10M
2015-11-08T11:35:33.654Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.025  34.349 1498.9163 11:35:39.30M
2015-11-08T11:35:33.854Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.026  34.350 1498.9163 11:35:39.50M
2015-11-08T11:35:34.054Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.026  34.350 1498.9172 11:35:39.70M
2015-11-08T11:35:34.264Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.027  34.351 1498.9177 11:35:39.89M
2015-11-08T11:35:34.464Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.028  34.352 1498.9178 11:35:40.11M
2015-11-08T11:35:34.669Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.028  34.353 1498.9176 11:35:40.31M
2015-11-08T11:35:34.874Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.028  34.353 1498.9174 11:35:40.51M
2015-11-08T11:35:35.074Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.028  34.353 1498.9176 11:35:40.71M
2015-11-08T11:35:35.279Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.027  34.352 1498.9169 11:35:40.91M
2015-11-08T11:35:35.479Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.027  34.351 1498.9165 11:35:41.13M
2015-11-08T11:35:35.688Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.027  34.351 1498.9166 11:35:41.33M
2015-11-08T11:35:35.889Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.026  34.350 1498.9164 11:35:41.53M
2015-11-08T11:35:36.090Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.025  34.349 1498.9163 11:35:41.73M
2015-11-08T11:35:36.294Z|I-OCEAN7-304-XXXX|  26.45  12.722  40.025  34.348 1498.9161 11:35:41.92M
2015-11-08T11:35:36.494Z|I-OCEAN7-304-XXXX|  26.45  12.722  40.023  34.347 1498.9150 11:35:42.14M
2015-11-08T11:35:36.699Z|I-OCEAN7-304-XXXX|  26.45  12.722  40.023  34.347 1498.9143 11:35:42.34M
2015-11-08T11:35:36.904Z|I-OCEAN7-304-XXXX|  26.45  12.722  40.022  34.346 1498.9137 11:35:42.54M
2015-11-08T11:35:37.124Z|I-OCEAN7-304-XXXX|  26.46  12.722  40.022  34.346 1498.9133 11:35:42.74M
2015-11-08T11:35:37.309Z|I-OCEAN7-304-XXXX|  26.50  12.722  40.021  34.345 1498.9133 11:35:42.96M
2015-11-08T11:35:37.514Z|I-OCEAN7-304-XXXX|  26.50  12.722  40.021  34.345 1498.9131 11:35:43.16M
2015-11-08T11:35:37.714Z|I-OCEAN7-304-XXXX|  26.46  12.722  40.021  34.344 1498.9124 11:35:43.36M
2015-11-08T11:35:37.915Z|I-OCEAN7-304-XXXX|  26.50  12.722  40.021  34.345 1498.9136 11:35:43.56M
2015-11-08T11:35:38.119Z|I-OCEAN7-304-XXXX|  26.50  12.722  40.021  34.345 1498.9142 11:35:43.75M
2015-11-08T11:35:38.324Z|I-OCEAN7-304-XXXX|  26.50  12.722  40.022  34.345 1498.9144 11:35:43.95M
2015-11-08T11:35:38.524Z|I-OCEAN7-304-XXXX|  26.49  12.722  40.021  34.345 1498.9138 11:35:44.17M
2015-11-08T11:35:38.729Z|I-OCEAN7-304-XXXX|  26.48  12.722  40.021  34.345 1498.9126 11:35:44.37M
2015-11-08T11:35:38.934Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.022  34.346 1498.9114 11:35:44.57M
2015-11-08T11:35:39.134Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.023  34.347 1498.9127 11:35:44.77M
2015-11-08T11:35:39.339Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.023  34.348 1498.9131 11:35:44.97M
2015-11-08T11:35:39.539Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.024  34.348 1498.9132 11:35:45.19M
2015-11-08T11:35:39.749Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.025  34.349 1498.9143 11:35:45.39M
2015-11-08T11:35:39.949Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.024  34.348 1498.9136 11:35:45.59M
2015-11-08T11:35:40.149Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.024  34.348 1498.9135 11:35:45.79M
2015-11-08T11:35:40.354Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.024  34.348 1498.9146 11:35:46.00M
2015-11-08T11:35:40.559Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.024  34.348 1498.9141 11:35:46.20M
2015-11-08T11:35:40.759Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.024  34.348 1498.9149 11:35:46.40M
2015-11-08T11:35:40.966Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.024  34.348 1498.9146 11:35:46.60M
2015-11-08T11:35:41.166Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.023  34.348 1498.9128 11:35:46.80M
2015-11-08T11:35:41.369Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.022  34.347 1498.9119 11:35:47.02M
2015-11-08T11:35:41.594Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.022  34.347 1498.9117 11:35:47.22M
2015-11-08T11:35:41.774Z|I-OCEAN7-304-XXXX|  26.44  12.722  40.023  34.347 1498.9143 11:35:47.44M
2015-11-08T11:35:41.979Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.023  34.348 1498.9126 11:35:47.62M
2015-11-08T11:35:42.179Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.023  34.348 1498.9121 11:35:47.81M
2015-11-08T11:35:42.384Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.024  34.349 1498.9119 11:35:48.04M
2015-11-08T11:35:42.589Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.023  34.349 1498.9108 11:35:48.23M
2015-11-08T11:35:42.789Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.023  34.348 1498.9106 11:35:48.43M
2015-11-08T11:35:42.994Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.023  34.348 1498.9099 11:35:48.63M
2015-11-08T11:35:43.194Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.023  34.347 1498.9119 11:35:48.83M
2015-11-08T11:35:43.402Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.022  34.347 1498.9110 11:35:49.05M
2015-11-08T11:35:43.604Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.023  34.348 1498.9115 11:35:49.25M
2015-11-08T11:35:43.804Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.023  34.348 1498.9122 11:35:49.45M
2015-11-08T11:35:44.009Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.023  34.348 1498.9128 11:35:49.65M
2015-11-08T11:35:44.209Z|I-OCEAN7-304-XXXX|  26.41  12.721  40.023  34.348 1498.9133 11:35:49.84M
2015-11-08T11:35:44.415Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.024  34.348 1498.9139 11:35:50.06M
2015-11-08T11:35:44.620Z|I-OCEAN7-304-XXXX|  26.40  12.721  40.024  34.348 1498.9148 11:35:50.26M
2015-11-08T11:35:44.820Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.024  34.348 1498.9138 11:35:50.46M
2015-11-08T11:35:45.020Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.024  34.348 1498.9127 11:35:50.66M
2015-11-08T11:35:45.225Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.023  34.348 1498.9115 11:35:50.86M
2015-11-08T11:35:45.430Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.023  34.348 1498.9106 11:35:51.08M
2015-11-08T11:35:45.634Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.024  34.349 1498.9106 11:35:51.28M
2015-11-08T11:35:45.835Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.024  34.350 1498.9104 11:35:51.48M
2015-11-08T11:35:46.055Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.025  34.351 1498.9111 11:35:51.68M
2015-11-08T11:35:46.240Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.026  34.352 1498.9120 11:35:51.89M
2015-11-08T11:35:46.445Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.028  34.353 1498.9137 11:35:52.09M
2015-11-08T11:35:46.650Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.028  34.353 1498.9152 11:35:52.29M
2015-11-08T11:35:46.850Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.028  34.353 1498.9156 11:35:52.49M
2015-11-08T11:35:47.055Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.028  34.353 1498.9172 11:35:52.69M
2015-11-08T11:35:47.260Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.029  34.353 1498.9178 11:35:52.89M
2015-11-08T11:35:47.465Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.029  34.354 1498.9182 11:35:53.11M
2015-11-08T11:35:47.665Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.029  34.354 1498.9175 11:35:53.31M
2015-11-08T11:35:47.870Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.029  34.354 1498.9182 11:35:53.51M
2015-11-08T11:35:48.070Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.030  34.354 1498.9193 11:35:53.71M
2015-11-08T11:35:48.275Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.030  34.354 1498.9199 11:35:53.90M
2015-11-08T11:35:48.475Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.029  34.354 1498.9200 11:35:54.12M
2015-11-08T11:35:48.675Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.029  34.353 1498.9204 11:35:54.32M
2015-11-08T11:35:48.880Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.029  34.353 1498.9214 11:35:54.52M
2015-11-08T11:35:49.085Z|I-OCEAN7-304-XXXX|  26.45  12.721  40.029  34.353 1498.9208 11:35:54.72M
2015-11-08T11:35:49.285Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.028  34.352 1498.9200 11:35:54.92M
2015-11-08T11:35:49.490Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.028  34.352 1498.9189 11:35:55.14M
2015-11-08T11:35:49.703Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.028  34.352 1498.9186 11:35:55.34M
2015-11-08T11:35:49.895Z|I-OCEAN7-304-XXXX|  26.43  12.724  40.028  34.350 1498.9246 11:35:55.54M
2015-11-08T11:35:50.100Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.028  34.350 1498.9229 11:35:55.74M
2015-11-08T11:35:50.305Z|I-OCEAN7-304-XXXX|  26.42  12.723  40.028  34.351 1498.9222 11:35:55.93M
2015-11-08T11:35:50.520Z|I-OCEAN7-304-XXXX|  26.41  12.722  40.028  34.351 1498.9204 11:35:56.15M
2015-11-08T11:35:50.710Z|I-OCEAN7-304-XXXX|  26.40  12.722  40.027  34.351 1498.9196 11:35:56.37M
2015-11-08T11:35:50.915Z|I-OCEAN7-304-XXXX|  26.37  12.722  40.027  34.351 1498.9178 11:35:56.55M
2015-11-08T11:35:51.115Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.027  34.351 1498.9174 11:35:56.75M
2015-11-08T11:35:51.315Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.028  34.352 1498.9170 11:35:56.95M
2015-11-08T11:35:51.520Z|I-OCEAN7-304-XXXX|  26.36  12.721  40.028  34.352 1498.9163 11:35:57.17M
2015-11-08T11:35:51.725Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.027  34.352 1498.9161 11:35:57.37M
2015-11-08T11:35:51.930Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.027  34.351 1498.9154 11:35:57.57M
2015-11-08T11:35:52.130Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.026  34.350 1498.9147 11:35:57.77M
2015-11-08T11:35:52.335Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.025  34.350 1498.9146 11:35:57.96M
2015-11-08T11:35:52.535Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.026  34.352 1498.9095 11:35:58.19M
2015-11-08T11:35:52.740Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.026  34.352 1498.9089 11:35:58.38M
2015-11-08T11:35:52.940Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.025  34.352 1498.9084 11:35:58.58M
2015-11-08T11:35:53.145Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.025  34.352 1498.9078 11:35:58.78M
2015-11-08T11:35:53.350Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.025  34.352 1498.9077 11:35:59.00M
2015-11-08T11:35:53.550Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.026  34.353 1498.9100 11:35:59.20M
2015-11-08T11:35:53.755Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.026  34.353 1498.9098 11:35:59.40M
2015-11-08T11:35:53.955Z|I-OCEAN7-304-XXXX|  26.47  12.717  40.026  34.354 1498.9087 11:35:59.60M
2015-11-08T11:35:54.160Z|I-OCEAN7-304-XXXX|  26.52  12.718  40.026  34.354 1498.9102 11:35:59.79M
2015-11-08T11:35:54.365Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.027  34.354 1498.9108 11:36:00.01M
2015-11-08T11:35:54.565Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.027  34.354 1498.9114 11:36:00.21M
2015-11-08T11:35:54.765Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.027  34.354 1498.9121 11:36:00.41M
2015-11-08T11:35:54.990Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.028  34.354 1498.9136 11:36:00.61M
2015-11-08T11:35:55.175Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.029  34.355 1498.9153 11:36:00.83M
2015-11-08T11:35:55.380Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.030  34.356 1498.9175 11:36:01.03M
2015-11-08T11:35:55.580Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.031  34.356 1498.9187 11:36:01.23M
2015-11-08T11:35:55.785Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.031  34.356 1498.9193 11:36:01.43M
2015-11-08T11:35:55.985Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.032  34.357 1498.9210 11:36:01.63M
2015-11-08T11:35:56.190Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.033  34.357 1498.9226 11:36:01.82M
2015-11-08T11:35:56.395Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.034  34.358 1498.9233 11:36:02.04M
2015-11-08T11:35:56.600Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.034  34.359 1498.9237 11:36:02.24M
2015-11-08T11:35:56.800Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.035  34.359 1498.9247 11:36:02.44M
2015-11-08T11:35:57.000Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.036  34.360 1498.9260 11:36:02.64M
2015-11-08T11:35:57.210Z|I-OCEAN7-304-XXXX|  26.31  12.721  40.036  34.359 1498.9268 11:36:02.84M
2015-11-08T11:35:57.410Z|I-OCEAN7-304-XXXX|  26.28  12.720  40.029  34.354 1498.9147 11:36:03.06M
2015-11-08T11:35:57.615Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.027  34.352 1498.9126 11:36:03.26M
2015-11-08T11:35:57.815Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.023  34.348 1498.9092 11:36:03.46M
2015-11-08T11:35:58.015Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.023  34.349 1498.9086 11:36:03.65M
2015-11-08T11:35:58.220Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.023  34.349 1498.9080 11:36:03.85M
2015-11-08T11:35:58.425Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.023  34.349 1498.9069 11:36:04.07M
2015-11-08T11:35:58.625Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.023  34.349 1498.9066 11:36:04.27M
2015-11-08T11:35:58.825Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.023  34.349 1498.9064 11:36:04.47M
2015-11-08T11:35:59.035Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.024  34.350 1498.9083 11:36:04.67M
2015-11-08T11:35:59.235Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.024  34.350 1498.9109 11:36:04.87M
2015-11-08T11:35:59.455Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.030  34.355 1498.9185 11:36:05.09M
2015-11-08T11:35:59.640Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.031  34.355 1498.9191 11:36:05.30M
2015-11-08T11:35:59.845Z|I-OCEAN7-304-XXXX|  26.48  12.721  40.031  34.355 1498.9218 11:36:05.49M