2015-11-08T11:34:00.055Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.018  34.346 1498.8979 11:34:05.69M
2015-11-08T11:34:00.260Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.018  34.346 1498.8984 11:34:05.89M
2015-11-08T11:34:00.477Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.012  34.340 1498.8920 11:34:06.11M
2015-11-08T11:34:00.715Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.013  34.340 1498.8929 11:34:06.31M
2015-11-08T11:34:00.865Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.013  34.341 1498.8936 11:34:06.55M
2015-11-08T11:34:01.070Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.014  34.341 1498.8940 11:34:06.70M
2015-11-08T11:34:01.275Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.014  34.341 1498.8945 11:34:06.90M
2015-11-08T11:34:01.475Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.014  34.342 1498.8942 11:34:07.12M
2015-11-08T11:34:01.717Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.014  34.342 1498.8933 11:34:07.32M
2015-11-08T11:34:01.883Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.024  34.351 1498.9047 11:34:07.52M
2015-11-08T11:34:02.085Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.025  34.352 1498.9053 11:34:07.72M
2015-11-08T11:34:02.290Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.025  34.353 1498.9056 11:34:07.92M
2015-11-08T11:34:02.495Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.020  34.348 1498.9000 11:34:08.14M
2015-11-08T11:34:02.695Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.019  34.347 1498.8982 11:34:08.34M
2015-11-08T11:34:02.900Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.018  34.346 1498.8975 11:34:08.54M
2015-11-08T11:34:03.105Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.017  34.345 1498.8951 11:34:08.73M
2015-11-08T11:34:03.325Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.015  34.343 1498.8937 11:34:08.93M
2015-11-08T11:34:03.510Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.015  34.344 1498.8937 11:34:09.17M
2015-11-08T11:34:03.710Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.016  34.344 1498.8945 11:34:09.35M
2015-11-08T11:34:03.915Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.012  34.340 1498.8921 11:34:09.55M
2015-11-08T11:34:04.120Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.012  34.339 1498.8921 11:34:09.75M
2015-11-08T11:34:04.320Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.011  34.339 1498.8926 11:34:09.95M
2015-11-08T11:34:04.525Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.011  34.338 1498.8918 11:34:10.17M
2015-11-08T11:34:04.725Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.010  34.338 1498.8910 11:34:10.37M
2015-11-08T11:34:04.930Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.010  34.338 1498.8912 11:34:10.56M
2015-11-08T11:34:05.130Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.010  34.337 1498.8918 11:34:10.76M
2015-11-08T11:34:05.335Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.010  34.337 1498.8925 11:34:10.96M
2015-11-08T11:34:05.540Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.010  34.337 1498.8927 11:34:11.18M
2015-11-08T11:34:05.740Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.011  34.338 1498.8940 11:34:11.38M
2015-11-08T11:34:05.945Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.011  34.338 1498.8938 11:34:11.58M
2015-11-08T11:34:06.150Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.010  34.338 1498.8931 11:34:11.78M
2015-11-08T11:34:06.350Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.016  34.344 1498.8994 11:34:12.00M
2015-11-08T11:34:06.555Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.017  34.344 1498.9004 11:34:12.20M
2015-11-08T11:34:06.755Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.017  34.344 1498.9014 11:34:12.40M
2015-11-08T11:34:06.961Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.013  34.341 1498.8969 11:34:12.59M
2015-11-08T11:34:07.161Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.013  34.341 1498.8959 11:34:12.79M
2015-11-08T11:34:07.365Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.012  34.340 1498.8948 11:34:13.01M
2015-11-08T11:34:07.596Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.012  34.340 1498.8940 11:34:13.21M
2015-11-08T11:34:07.791Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.012  34.340 1498.8931 11:34:13.41M
2015-11-08T11:34:07.975Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.011  34.339 1498.8921 11:34:13.63M
2015-11-08T11:34:08.175Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.011  34.340 1498.8910 11:34:13.81M
2015-11-08T11:34:08.385Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.011  34.340 1498.8906 11:34:14.03M
2015-11-08T11:34:08.585Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.012  34.340 1498.8916 11:34:14.23M
2015-11-08T11:34:08.785Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.013  34.342 1498.8921 11:34:14.43M
2015-11-08T11:34:08.990Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.014  34.342 1498.8928 11:34:14.62M
2015-11-08T11:34:09.195Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.015  34.343 1498.8936 11:34:14.82M
2015-11-08T11:34:09.395Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.016  34.344 1498.8937 11:34:15.04M
2015-11-08T11:34:09.601Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.017  34.346 1498.8951 11:34:15.24M
2015-11-08T11:34:09.805Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.019  34.348 1498.8972 11:34:15.44M
2015-11-08T11:34:10.005Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.024  34.352 1498.9017 11:34:15.64M
2015-11-08T11:34:10.210Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.025  34.353 1498.9022 11:34:15.84M
2015-11-08T11:34:10.410Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.025  34.353 1498.9034 11:34:16.06M
2015-11-08T11:34:10.615Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.027  34.355 1498.9059 11:34:16.26M
2015-11-08T11:34:10.865Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.029  34.356 1498.9091 11:34:16.46M
2015-11-08T11:34:11.021Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.023  34.351 1498.9011 11:34:16.70M
2015-11-08T11:34:11.225Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.022  34.350 1498.9009 11:34:16.85M
2015-11-08T11:34:11.425Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.021  34.349 1498.9014 11:34:17.07M
2015-11-08T11:34:11.631Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.348 1498.9019 11:34:17.27M
2015-11-08T11:34:11.831Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.347 1498.9030 11:34:17.47M
2015-11-08T11:34:12.036Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.347 1498.9030 11:34:17.67M
2015-11-08T11:34:12.256Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.347 1498.9026 11:34:17.87M
2015-11-08T11:34:12.441Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.019  34.346 1498.9025 11:34:18.10M
2015-11-08T11:34:12.646Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.018  34.345 1498.9025 11:34:18.29M
2015-11-08T11:34:12.846Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.019  34.345 1498.9031 11:34:18.49M
2015-11-08T11:34:13.051Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.019  34.345 1498.9032 11:34:18.68M
2015-11-08T11:34:13.256Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.018  34.345 1498.9031 11:34:18.88M
2015-11-08T11:34:13.461Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.018  34.345 1498.9022 11:34:19.10M
2015-11-08T11:34:13.661Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.018  34.344 1498.9019 11:34:19.30M
2015-11-08T11:34:13.861Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.017  34.344 1498.9010 11:34:19.50M
2015-11-08T11:34:14.066Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.016  34.343 1498.9009 11:34:19.70M
2015-11-08T11:34:14.271Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.016  34.343 1498.9009 11:34:19.90M
2015-11-08T11:34:14.471Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.016  34.343 1498.9004 11:34:20.12M
2015-11-08T11:34:14.676Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.017  34.344 1498.9008 11:34:20.31M
2015-11-08T11:34:14.883Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.017  34.344 1498.9000 11:34:20.51M
2015-11-08T11:34:15.083Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.017  34.344 1498.8998 11:34:20.71M
2015-11-08T11:34:15.286Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.017  34.344 1498.9000 11:34:20.91M
2015-11-08T11:34:15.486Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.017  34.344 1498.9005 11:34:21.13M
2015-11-08T11:34:15.691Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.016  34.343 1498.9004 11:34:21.33M
2015-11-08T11:34:15.936Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.023  34.349 1498.9078 11:34:21.53M
2015-11-08T11:34:16.096Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.023  34.350 1498.9084 11:34:21.77M
2015-11-08T11:34:16.301Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.023  34.349 1498.9082 11:34:21.93M
2015-11-08T11:34:16.501Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.022  34.348 1498.9086 11:34:22.15M
2015-11-08T11:34:16.722Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.023  34.349 1498.9095 11:34:22.34M
2015-11-08T11:34:16.906Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.023  34.348 1498.9099 11:34:22.56M
2015-11-08T11:34:17.111Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.023  34.348 1498.9104 11:34:22.74M
2015-11-08T11:34:17.317Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.023  34.349 1498.9110 11:34:22.94M
2015-11-08T11:34:17.516Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.023  34.349 1498.9111 11:34:23.16M
2015-11-08T11:34:17.721Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.023  34.349 1498.9105 11:34:23.36M
2015-11-08T11:34:17.921Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.022  34.348 1498.9098 11:34:23.56M
2015-11-08T11:34:18.131Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.022  34.347 1498.9091 11:34:23.76M
2015-11-08T11:34:18.331Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.024  34.350 1498.9109 11:34:23.96M
2015-11-08T11:34:18.531Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.025  34.351 1498.9124 11:34:24.18M
2015-11-08T11:34:18.736Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.026  34.351 1498.9135 11:34:24.37M
2015-11-08T11:34:18.936Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.020  34.346 1498.9065 11:34:24.58M
2015-11-08T11:34:19.141Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.019  34.345 1498.9054 11:34:24.77M
2015-11-08T11:34:19.346Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.018  34.344 1498.9033 11:34:24.97M
2015-11-08T11:34:19.551Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.017  34.343 1498.9026 11:34:25.19M
2015-11-08T11:34:19.757Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.016  34.342 1498.9006 11:34:25.39M
2015-11-08T11:34:19.951Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.015  34.342 1498.8987 11:34:25.59M
2015-11-08T11:34:20.156Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.014  34.341 1498.8971 11:34:25.79M
2015-11-08T11:34:20.361Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.014  34.341 1498.8962 11:34:26.01M
2015-11-08T11:34:20.566Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.015  34.342 1498.8956 11:34:26.21M
2015-11-08T11:34:20.766Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.014  34.341 1498.8936 11:34:26.41M
2015-11-08T11:34:21.016Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.014  34.341 1498.8942 11:34:26.60M
2015-11-08T11:34:21.191Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.013  34.341 1498.8937 11:34:26.85M
2015-11-08T11:34:21.376Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.018  34.345 1498.8982 11:34:27.04M
2015-11-08T11:34:21.576Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.019  34.347 1498.8955 11:34:27.22M
2015-11-08T11:34:21.781Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.020  34.349 1498.8971 11:34:27.42M
2015-11-08T11:34:21.986Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.021  34.349 1498.8987 11:34:27.62M
2015-11-08T11:34:22.186Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.022  34.350 1498.9010 11:34:27.82M
2015-11-08T11:34:22.391Z|I-OCEAN7-304-XXXX|  26.24  12.717  40.023  34.352 1498.9011 11:34:28.04M
2015-11-08T11:34:22.591Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.022  34.350 1498.9010 11:34:28.24M
2015-11-08T11:34:22.796Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.022  34.350 1498.9010 11:34:28.43M
2015-11-08T11:34:23.001Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.021  34.349 1498.9004 11:34:28.63M
2015-11-08T11:34:23.201Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.021  34.349 1498.8997 11:34:28.83M
2015-11-08T11:34:23.406Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.020  34.348 1498.8999 11:34:29.05M
2015-11-08T11:34:23.606Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.019  34.347 1498.9003 11:34:29.25M
2015-11-08T11:34:23.811Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.018  34.345 1498.8988 11:34:29.45M
2015-11-08T11:34:24.016Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.018  34.345 1498.8999 11:34:29.65M
2015-11-08T11:34:24.216Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.018  34.345 1498.9016 11:34:29.85M
2015-11-08T11:34:24.421Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.018  34.345 1498.9020 11:34:30.06M
2015-11-08T11:34:24.621Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.019  34.345 1498.9033 11:34:30.27M
2015-11-08T11:34:24.826Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.019  34.345 1498.9043 11:34:30.46M
2015-11-08T11:34:25.031Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.019  34.345 1498.9042 11:34:30.66M
2015-11-08T11:34:25.237Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.020  34.346 1498.9058 11:34:30.86M
2015-11-08T11:34:25.436Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.018  34.344 1498.9045 11:34:31.08M
2015-11-08T11:34:25.656Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.018  34.344 1498.9039 11:34:31.28M
2015-11-08T11:34:25.841Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.018  34.344 1498.9036 11:34:31.50M
2015-11-08T11:34:26.041Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.017  34.344 1498.9028 11:34:31.68M
2015-11-08T11:34:26.246Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.017  34.344 1498.9032 11:34:31.88M
2015-11-08T11:34:26.451Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.017  34.343 1498.9027 11:34:32.10M
2015-11-08T11:34:26.651Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.017  34.344 1498.9028 11:34:32.29M
2015-11-08T11:34:26.856Z|I-OCEAN7-304-XXXX|  26.50  12.719  40.017  34.343 1498.9020 11:34:32.49M
2015-11-08T11:34:27.061Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.017  34.344 1498.9016 11:34:32.69M
2015-11-08T11:34:27.261Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.018  34.345 1498.9015 11:34:32.89M
2015-11-08T11:34:27.466Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.018  34.345 1498.9021 11:34:33.11M
2015-11-08T11:34:27.666Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.019  34.346 1498.9022 11:34:33.31M
2015-11-08T11:34:27.871Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.020  34.347 1498.9026 11:34:33.51M
2015-11-08T11:34:28.076Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.348 1498.9033 11:34:33.71M
2015-11-08T11:34:28.276Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.022  34.349 1498.9045 11:34:33.91M
2015-11-08T11:34:28.484Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.022  34.349 1498.9048 11:34:34.13M
2015-11-08T11:34:28.686Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.022  34.349 1498.9045 11:34:34.33M
2015-11-08T11:34:28.886Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.022  34.349 1498.9034 11:34:34.53M
2015-11-08T11:34:29.091Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.022  34.350 1498.9036 11:34:34.72M
2015-11-08T11:34:29.291Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.022  34.349 1498.9032 11:34:34.92M
2015-11-08T11:34:29.496Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.022  34.350 1498.9022 11:34:35.14M
2015-11-08T11:34:29.701Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.022  34.350 1498.9026 11:34:35.34M
2015-11-08T11:34:29.901Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.022  34.350 1498.9028 11:34:35.54M
2015-11-08T11:34:30.121Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.021  34.349 1498.9023 11:34:35.74M
2015-11-08T11:34:30.306Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.349 1498.9033 11:34:35.95M
2015-11-08T11:34:30.511Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.021  34.348 1498.9032 11:34:36.15M
2015-11-08T11:34:30.711Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.021  34.348 1498.9036 11:34:36.35M
2015-11-08T11:34:30.917Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.021  34.348 1498.9047 11:34:36.55M
2015-11-08T11:34:31.121Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.017  34.344 1498.9009 11:34:36.75M
2015-11-08T11:34:31.326Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.017  34.343 1498.9008 11:34:36.95M
2015-11-08T11:34:31.521Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.017  34.343 1498.9015 11:34:37.17M
2015-11-08T11:34:31.731Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.017  34.343 1498.9033 11:34:37.37M
2015-11-08T11:34:31.931Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.017  34.342 1498.9027 11:34:37.57M
2015-11-08T11:34:32.137Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.021  34.346 1498.9084 11:34:37.77M
2015-11-08T11:34:32.342Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.022  34.347 1498.9105 11:34:37.97M
2015-11-08T11:34:32.542Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.023  34.347 1498.9116 11:34:38.19M
2015-11-08T11:34:32.746Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.022  34.346 1498.9110 11:34:38.39M
2015-11-08T11:34:32.946Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.022  34.346 1498.9108 11:34:38.58M
2015-11-08T11:34:33.151Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.022  34.346 1498.9103 11:34:38.78M
2015-11-08T11:34:33.356Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.022  34.346 1498.9106 11:34:39.00M
2015-11-08T11:34:33.556Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.022  34.346 1498.9102 11:34:39.20M
2015-11-08T11:34:33.762Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.021  34.346 1498.9087 11:34:39.40M
2015-11-08T11:34:33.962Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.021  34.346 1498.9071 11:34:39.60M
2015-11-08T11:34:34.166Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.020  34.346 1498.9061 11:34:39.80M
2015-11-08T11:34:34.372Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.020  34.346 1498.9052 11:34:40.01M
2015-11-08T11:34:34.592Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.012  34.338 1498.8942 11:34:40.22M
2015-11-08T11:34:34.776Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.011  34.338 1498.8927 11:34:40.43M
2015-11-08T11:34:34.976Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.010  34.337 1498.8921 11:34:40.61M
2015-11-08T11:34:35.182Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.009  34.336 1498.8915 11:34:40.81M
2015-11-08T11:34:35.382Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.009  34.336 1498.8903 11:34:41.03M
2015-11-08T11:34:35.586Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.008  34.336 1498.8895 11:34:41.23M
2015-11-08T11:34:35.792Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.009  34.337 1498.8901 11:34:41.43M
2015-11-08T11:34:35.991Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.010  34.337 1498.8920 11:34:41.63M
2015-11-08T11:34:36.196Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.012  34.339 1498.8949 11:34:41.83M
2015-11-08T11:34:36.402Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.014  34.341 1498.8973 11:34:42.05M
2015-11-08T11:34:36.607Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.024  34.351 1498.9081 11:34:42.25M
2015-11-08T11:34:36.807Z|I-OCEAN7-304-XXXX|  26.55  12.718  40.018  34.345 1498.9025 11:34:42.45M
2015-11-08T11:34:37.007Z|I-OCEAN7-304-XXXX|  26.55  12.718  40.017  34.345 1498.9020 11:34:42.64M
2015-11-08T11:34:37.212Z|I-OCEAN7-304-XXXX|  26.55  12.718  40.017  34.345 1498.9017 11:34:42.84M
2015-11-08T11:34:37.417Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.017  34.344 1498.9012 11:34:43.06M
2015-11-08T11:34:37.617Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.016  34.343 1498.9000 11:34:43.26M
2015-11-08T11:34:37.822Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.015  34.342 1498.8990 11:34:43.46M
2015-11-08T11:34:38.022Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.015  34.342 1498.8979 11:34:43.66M
2015-11-08T11:34:38.227Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.014  34.342 1498.8966 11:34:43.86M
2015-11-08T11:34:38.427Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.015  34.342 1498.8960 11:34:44.08M
2015-11-08T11:34:38.632Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.015  34.343 1498.8962 11:34:44.27M
2015-11-08T11:34:38.837Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.015  34.343 1498.8948 11:34:44.47M
2015-11-08T11:34:39.057Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.015  34.344 1498.8943 11:34:44.67M
2015-11-08T11:34:39.242Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.016  34.345 1498.8949 11:34:44.89M
2015-11-08T11:34:39.442Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.028  34.356 1498.9077 11:34:45.09M
2015-11-08T11:34:39.647Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.029  34.357 1498.9098 11:34:45.29M
2015-11-08T11:34:39.877Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.030  34.357 1498.9109 11:34:45.49M
2015-11-08T11:34:40.057Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.030  34.357 1498.9115 11:34:45.69M
2015-11-08T11:34:40.257Z|I-OCEAN7-304-XXXX|  26.26  12.718  40.029  34.356 1498.9106 11:34:45.89M
2015-11-08T11:34:40.457Z|I-OCEAN7-304-XXXX|  26.24  12.718  40.028  34.355 1498.9092 11:34:46.11M
2015-11-08T11:34:40.662Z|I-OCEAN7-304-XXXX|  26.24  12.718  40.026  34.353 1498.9076 11:34:46.30M
2015-11-08T11:34:40.867Z|I-OCEAN7-304-XXXX|  26.24  12.719  40.024  34.351 1498.9059 11:34:46.50M
2015-11-08T11:34:41.067Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.023  34.349 1498.9052 11:34:46.70M
2015-11-08T11:34:41.272Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.022  34.348 1498.9044 11:34:46.90M
2015-11-08T11:34:41.477Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.020  34.346 1498.9048 11:34:47.12M
2015-11-08T11:34:41.682Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.020  34.346 1498.9056 11:34:47.32M
2015-11-08T11:34:41.882Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.020  34.345 1498.9060 11:34:47.52M
2015-11-08T11:34:42.082Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.019  34.345 1498.9065 11:34:47.72M
2015-11-08T11:34:42.287Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.019  34.344 1498.9069 11:34:47.91M
2015-11-08T11:34:42.487Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.018  34.343 1498.9066 11:34:48.14M
2015-11-08T11:34:42.692Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.018  34.343 1498.9055 11:34:48.33M
2015-11-08T11:34:42.897Z|I-OCEAN7-304-XXXX|  26.50  12.720  40.017  34.343 1498.9043 11:34:48.53M
2015-11-08T11:34:43.102Z|I-OCEAN7-304-XXXX|  26.52  12.720  40.016  34.342 1498.9036 11:34:48.73M
2015-11-08T11:34:43.302Z|I-OCEAN7-304-XXXX|  26.55  12.719  40.016  34.342 1498.9032 11:34:48.93M
2015-11-08T11:34:43.522Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.016  34.342 1498.9031 11:34:49.15M
2015-11-08T11:34:43.707Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.017  34.343 1498.9030 11:34:49.37M
2015-11-08T11:34:43.912Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.017  34.344 1498.9037 11:34:49.55M
2015-11-08T11:34:44.117Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.018  34.344 1498.9044 11:34:49.75M
2015-11-08T11:34:44.317Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.018  34.344 1498.9041 11:34:49.95M
2015-11-08T11:34:44.522Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.018  34.345 1498.9044 11:34:50.17M
2015-11-08T11:34:44.727Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.018  34.344 1498.9033 11:34:50.36M
2015-11-08T11:34:44.927Z|I-OCEAN7-304-XXXX|  26.51  12.719  40.018  34.345 1498.9032 11:34:50.56M
2015-11-08T11:34:45.132Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.019  34.346 1498.9031 11:34:50.76M
2015-11-08T11:34:45.332Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.020  34.347 1498.9039 11:34:50.96M
2015-11-08T11:34:45.537Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.020  34.347 1498.9045 11:34:51.18M
2015-11-08T11:34:45.742Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.021  34.347 1498.9048 11:34:51.38M
2015-11-08T11:34:45.957Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.347 1498.9044 11:34:51.58M
2015-11-08T11:34:46.147Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.024  34.350 1498.9094 11:34:51.78M
2015-11-08T11:34:46.347Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.025  34.351 1498.9113 11:34:52.00M
2015-11-08T11:34:46.557Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.025  34.351 1498.9113 11:34:52.20M
2015-11-08T11:34:46.752Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.025  34.350 1498.9109 11:34:52.39M
2015-11-08T11:34:46.957Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.024  34.349 1498.9094 11:34:52.59M
2015-11-08T11:34:47.162Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.023  34.349 1498.9089 11:34:52.79M
2015-11-08T11:34:47.362Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.023  34.349 1498.9078 11:34:53.01M
2015-11-08T11:34:47.567Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.023  34.349 1498.9066 11:34:53.21M
2015-11-08T11:34:47.767Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.022  34.348 1498.9058 11:34:53.41M
2015-11-08T11:34:47.992Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.021  34.347 1498.9066 11:34:53.61M
2015-11-08T11:34:48.177Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.021  34.346 1498.9064 11:34:53.83M
2015-11-08T11:34:48.377Z|I-OCEAN7-304-XXXX|  26.27  12.721  40.021  34.346 1498.9069 11:34:54.03M
2015-11-08T11:34:48.582Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.021  34.346 1498.9066 11:34:54.22M
2015-11-08T11:34:48.787Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.021  34.346 1498.9059 11:34:54.42M
2015-11-08T11:34:48.987Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.020  34.346 1498.9060 11:34:54.62M
2015-11-08T11:34:49.192Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.020  34.346 1498.9063 11:34:54.82M
2015-11-08T11:34:49.392Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.020  34.346 1498.9058 11:34:55.04M
2015-11-08T11:34:49.599Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.020  34.346 1498.9052 11:34:55.24M
2015-11-08T11:34:49.802Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.020  34.346 1498.9064 11:34:55.44M
2015-11-08T11:34:50.003Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.021  34.346 1498.9075 11:34:55.64M
2015-11-08T11:34:50.202Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.021  34.346 1498.9077 11:34:55.84M
2015-11-08T11:34:50.407Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.026  34.351 1498.9143 11:34:56.05M
2015-11-08T11:34:50.612Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.026  34.351 1498.9160 11:34:56.26M
2015-11-08T11:34:50.812Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.026  34.351 1498.9164 11:34:56.45M
2015-11-08T11:34:51.017Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.026  34.351 1498.9158 11:34:56.65M
2015-11-08T11:34:51.222Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.026  34.351 1498.9152 11:34:56.85M
2015-11-08T11:34:51.428Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.026  34.350 1498.9155 11:34:57.07M
2015-11-08T11:34:51.622Z|I-OCEAN7-304-XXXX|  26.54  12.721  40.026  34.350 1498.9164 11:34:57.27M
2015-11-08T11:34:51.827Z|I-OCEAN7-304-XXXX|  26.54  12.721  40.026  34.350 1498.9167 11:34:57.47M
2015-11-08T11:34:52.032Z|I-OCEAN7-304-XXXX|  26.53  12.721  40.024  34.349 1498.9150 11:34:57.67M
2015-11-08T11:34:52.241Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.023  34.348 1498.9133 11:34:57.86M
2015-11-08T11:34:52.458Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.022  34.347 1498.9113 11:34:58.09M
2015-11-08T11:34:52.642Z|I-OCEAN7-304-XXXX|  26.51  12.720  40.019  34.345 1498.9067 11:34:58.30M
2015-11-08T11:34:52.847Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.019  34.345 1498.9060 11:34:58.48M
2015-11-08T11:34:53.047Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.019  34.345 1498.9050 11:34:58.68M
2015-11-08T11:34:53.252Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.018  34.345 1498.9038 11:34:58.88M
2015-11-08T11:34:53.452Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.019  34.345 1498.9034 11:34:59.10M
2015-11-08T11:34:53.657Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.020  34.346 1498.9043 11:34:59.30M
2015-11-08T11:34:53.857Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.021  34.347 1498.9041 11:34:59.50M
2015-11-08T11:34:54.062Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.021  34.348 1498.9052 11:34:59.70M
2015-11-08T11:34:54.267Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.022  34.348 1498.9066 11:34:59.90M
2015-11-08T11:34:54.467Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.022  34.348 1498.9073 11:35:00.12M
2015-11-08T11:34:54.672Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.023  34.349 1498.9078 11:35:00.31M
2015-11-08T11:34:54.872Z|I-OCEAN7-304-XXXX|  26.28  12.720  40.023  34.349 1498.9077 11:35:00.51M
2015-11-08T11:34:55.077Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.024  34.349 1498.9081 11:35:00.71M
2015-11-08T11:34:55.284Z|I-OCEAN7-304-XXXX|  26.28  12.720  40.023  34.349 1498.9078 11:35:00.91M
2015-11-08T11:34:55.483Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.023  34.349 1498.9078 11:35:01.13M
2015-11-08T11:34:55.687Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.023  34.349 1498.9084 11:35:01.33M
2015-11-08T11:34:55.892Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.024  34.349 1498.9092 11:35:01.53M
2015-11-08T11:34:56.092Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.024  34.350 1498.9103 11:35:01.73M
2015-11-08T11:34:56.297Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.030  34.355 1498.9172 11:35:01.93M
2015-11-08T11:34:56.517Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.030  34.355 1498.9163 11:35:02.15M
2015-11-08T11:34:56.702Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.030  34.356 1498.9167 11:35:02.34M
2015-11-08T11:34:56.923Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.031  34.356 1498.9174 11:35:02.54M
2015-11-08T11:34:57.108Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.031  34.356 1498.9178 11:35:02.76M
2015-11-08T11:34:57.312Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.031  34.357 1498.9175 11:35:02.94M
2015-11-08T11:34:57.520Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.031  34.358 1498.9160 11:35:03.16M
2015-11-08T11:34:57.720Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.349 1498.9061 11:35:03.36M
2015-11-08T11:34:57.957Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.021  34.348 1498.9047 11:35:03.56M
2015-11-08T11:34:58.123Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.021  34.348 1498.9047 11:35:03.76M
2015-11-08T11:34:58.327Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.022  34.349 1498.9063 11:35:03.96M
2015-11-08T11:34:58.528Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.022  34.349 1498.9066 11:35:04.17M
2015-11-08T11:34:58.733Z|I-OCEAN7-304-XXXX|  26.52  12.718  40.023  34.350 1498.9076 11:35:04.37M
2015-11-08T11:34:58.933Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.028  34.354 1498.9132 11:35:04.57M
2015-11-08T11:34:59.138Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.029  34.355 1498.9142 11:35:04.77M
2015-11-08T11:34:59.342Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.028  34.355 1498.9137 11:35:04.97M
2015-11-08T11:34:59.548Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.027  34.354 1498.9135 11:35:05.19M
2015-11-08T11:34:59.748Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.027  34.353 1498.9126 11:35:05.39M
2015-11-08T11:34:59.948Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.026  34.353 1498.9122 11:35:05.59M