2015-11-08T11:33:00.162Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.015 34.344 1498.8926 11:33:05.79M 2015-11-08T11:33:00.362Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.015 34.345 1498.8921 11:33:06.01M 2015-11-08T11:33:00.567Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.015 34.345 1498.8918 11:33:06.21M 2015-11-08T11:33:00.793Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.014 34.345 1498.8912 11:33:06.41M 2015-11-08T11:33:00.977Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.014 34.344 1498.8909 11:33:06.63M 2015-11-08T11:33:01.177Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.014 34.344 1498.8915 11:33:06.81M 2015-11-08T11:33:01.382Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.014 34.344 1498.8917 11:33:07.02M 2015-11-08T11:33:01.582Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.015 34.344 1498.8929 11:33:07.22M 2015-11-08T11:33:01.787Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.015 34.344 1498.8927 11:33:07.42M 2015-11-08T11:33:01.992Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.014 34.344 1498.8912 11:33:07.62M 2015-11-08T11:33:02.193Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.020 34.350 1498.8977 11:33:07.82M 2015-11-08T11:33:02.393Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.022 34.351 1498.8990 11:33:08.04M 2015-11-08T11:33:02.603Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.022 34.351 1498.8992 11:33:08.24M 2015-11-08T11:33:02.803Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.022 34.352 1498.8990 11:33:08.44M 2015-11-08T11:33:03.008Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.024 34.353 1498.9015 11:33:08.64M 2015-11-08T11:33:03.208Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.025 34.353 1498.9026 11:33:08.84M 2015-11-08T11:33:03.413Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.026 34.354 1498.9036 11:33:09.05M 2015-11-08T11:33:03.613Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.027 34.356 1498.9056 11:33:09.25M 2015-11-08T11:33:03.818Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.027 34.356 1498.9054 11:33:09.45M 2015-11-08T11:33:04.018Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9054 11:33:09.65M 2015-11-08T11:33:04.223Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9058 11:33:09.85M 2015-11-08T11:33:04.428Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9063 11:33:10.07M 2015-11-08T11:33:04.623Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.029 34.358 1498.9064 11:33:10.27M 2015-11-08T11:33:04.833Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.029 34.358 1498.9070 11:33:10.46M 2015-11-08T11:33:05.041Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.030 34.358 1498.9075 11:33:10.67M 2015-11-08T11:33:05.258Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.030 34.359 1498.9081 11:33:10.87M 2015-11-08T11:33:05.443Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.029 34.358 1498.9073 11:33:11.10M 2015-11-08T11:33:05.643Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.029 34.359 1498.9070 11:33:11.28M 2015-11-08T11:33:05.848Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.029 34.359 1498.9067 11:33:11.48M 2015-11-08T11:33:06.053Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.029 34.360 1498.8995 11:33:11.68M 2015-11-08T11:33:06.253Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.028 34.359 1498.8995 11:33:11.88M 2015-11-08T11:33:06.458Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.028 34.359 1498.9000 11:33:12.10M 2015-11-08T11:33:06.658Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.027 34.358 1498.9001 11:33:12.30M 2015-11-08T11:33:06.863Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.027 34.358 1498.9010 11:33:12.49M 2015-11-08T11:33:07.068Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.021 34.352 1498.8937 11:33:12.70M 2015-11-08T11:33:07.268Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.020 34.351 1498.8928 11:33:12.89M 2015-11-08T11:33:07.473Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.013 34.344 1498.8848 11:33:13.11M 2015-11-08T11:33:07.673Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.013 34.344 1498.8854 11:33:13.31M 2015-11-08T11:33:07.883Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8865 11:33:13.51M 2015-11-08T11:33:08.083Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8877 11:33:13.71M 2015-11-08T11:33:08.284Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8883 11:33:13.91M 2015-11-08T11:33:08.488Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.015 34.344 1498.8896 11:33:14.13M 2015-11-08T11:33:08.688Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.015 34.344 1498.8903 11:33:14.33M 2015-11-08T11:33:08.893Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.014 34.344 1498.8903 11:33:14.52M 2015-11-08T11:33:09.093Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.014 34.344 1498.8911 11:33:14.72M 2015-11-08T11:33:09.298Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.020 34.350 1498.8977 11:33:14.92M 2015-11-08T11:33:09.503Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.014 34.344 1498.8911 11:33:15.14M 2015-11-08T11:33:09.723Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8905 11:33:15.34M 2015-11-08T11:33:09.957Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8906 11:33:15.56M 2015-11-08T11:33:10.113Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.015 34.345 1498.8911 11:33:15.79M 2015-11-08T11:33:10.313Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.015 34.345 1498.8912 11:33:15.94M 2015-11-08T11:33:10.520Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.018 34.348 1498.8953 11:33:16.16M 2015-11-08T11:33:10.723Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.018 34.348 1498.8949 11:33:16.36M 2015-11-08T11:33:10.923Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8958 11:33:16.56M 2015-11-08T11:33:11.128Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.018 34.347 1498.8965 11:33:16.76M 2015-11-08T11:33:11.328Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.018 34.347 1498.8975 11:33:16.96M 2015-11-08T11:33:11.533Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.019 34.348 1498.8986 11:33:17.17M 2015-11-08T11:33:11.738Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.020 34.348 1498.8998 11:33:17.37M 2015-11-08T11:33:11.938Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8922 11:33:17.57M 2015-11-08T11:33:12.157Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.012 34.341 1498.8918 11:33:17.77M 2015-11-08T11:33:12.343Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8938 11:33:17.97M 2015-11-08T11:33:12.548Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.015 34.343 1498.8955 11:33:18.19M 2015-11-08T11:33:12.748Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.015 34.343 1498.8967 11:33:18.39M 2015-11-08T11:33:12.953Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.016 34.344 1498.8978 11:33:18.59M 2015-11-08T11:33:13.153Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.017 34.345 1498.8994 11:33:18.78M 2015-11-08T11:33:13.361Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.346 1498.9006 11:33:19.00M 2015-11-08T11:33:13.563Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.020 34.347 1498.9017 11:33:19.20M 2015-11-08T11:33:13.768Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.021 34.349 1498.9025 11:33:19.40M 2015-11-08T11:33:13.973Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.021 34.349 1498.9017 11:33:19.60M 2015-11-08T11:33:14.188Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.021 34.349 1498.9011 11:33:19.80M 2015-11-08T11:33:14.373Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.022 34.350 1498.9001 11:33:20.04M 2015-11-08T11:33:14.578Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.351 1498.9005 11:33:20.22M 2015-11-08T11:33:14.783Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.352 1498.9016 11:33:20.42M 2015-11-08T11:33:15.028Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.024 34.352 1498.9022 11:33:20.62M 2015-11-08T11:33:15.188Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9025 11:33:20.86M 2015-11-08T11:33:15.388Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9026 11:33:21.03M 2015-11-08T11:33:15.593Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9031 11:33:21.23M 2015-11-08T11:33:15.793Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.020 34.348 1498.8986 11:33:21.43M 2015-11-08T11:33:16.003Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.019 34.347 1498.8972 11:33:21.63M 2015-11-08T11:33:16.203Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.018 34.347 1498.8961 11:33:21.83M 2015-11-08T11:33:16.403Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.017 34.345 1498.8944 11:33:22.05M 2015-11-08T11:33:16.608Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.345 1498.8937 11:33:22.25M 2015-11-08T11:33:16.808Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8932 11:33:22.45M 2015-11-08T11:33:17.013Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.015 34.343 1498.8921 11:33:22.65M 2015-11-08T11:33:17.218Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.014 34.343 1498.8912 11:33:22.85M 2015-11-08T11:33:17.423Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.014 34.343 1498.8911 11:33:23.06M 2015-11-08T11:33:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.014 34.343 1498.8909 11:33:23.26M 2015-11-08T11:33:17.828Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.016 34.345 1498.8942 11:33:23.46M 2015-11-08T11:33:18.033Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.017 34.346 1498.8955 11:33:23.66M 2015-11-08T11:33:18.233Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.018 34.347 1498.8981 11:33:23.86M 2015-11-08T11:33:18.433Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.016 34.344 1498.8950 11:33:24.08M 2015-11-08T11:33:18.653Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.015 34.344 1498.8943 11:33:24.28M 2015-11-08T11:33:18.843Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8977 11:33:24.49M 2015-11-08T11:33:19.043Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.349 1498.8992 11:33:24.68M 2015-11-08T11:33:19.248Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.9005 11:33:24.88M 2015-11-08T11:33:19.453Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.019 34.348 1498.8994 11:33:25.09M 2015-11-08T11:33:19.653Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.019 34.348 1498.8988 11:33:25.29M 2015-11-08T11:33:19.853Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.349 1498.8987 11:33:25.49M 2015-11-08T11:33:20.059Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.349 1498.8987 11:33:25.69M 2015-11-08T11:33:20.263Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8962 11:33:25.89M 2015-11-08T11:33:20.468Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8960 11:33:26.11M 2015-11-08T11:33:20.668Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8960 11:33:26.31M 2015-11-08T11:33:20.873Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.010 34.340 1498.8871 11:33:26.51M 2015-11-08T11:33:21.083Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.012 34.341 1498.8889 11:33:26.71M 2015-11-08T11:33:21.283Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.011 34.341 1498.8876 11:33:26.91M 2015-11-08T11:33:21.483Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.014 34.343 1498.8899 11:33:27.12M 2015-11-08T11:33:21.683Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.015 34.344 1498.8911 11:33:27.32M 2015-11-08T11:33:21.888Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.016 34.345 1498.8917 11:33:27.52M 2015-11-08T11:33:22.093Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.017 34.347 1498.8931 11:33:27.72M 2015-11-08T11:33:22.293Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.018 34.349 1498.8926 11:33:27.92M 2015-11-08T11:33:22.494Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.020 34.351 1498.8938 11:33:28.14M 2015-11-08T11:33:22.698Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.022 34.353 1498.8959 11:33:28.34M 2015-11-08T11:33:22.903Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.025 34.355 1498.8990 11:33:28.54M 2015-11-08T11:33:23.124Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.027 34.357 1498.9026 11:33:28.74M 2015-11-08T11:33:23.308Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.019 34.349 1498.8926 11:33:28.95M 2015-11-08T11:33:23.514Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.018 34.348 1498.8926 11:33:29.15M 2015-11-08T11:33:23.713Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.021 34.351 1498.8964 11:33:29.35M 2015-11-08T11:33:23.913Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.021 34.351 1498.8966 11:33:29.55M 2015-11-08T11:33:24.120Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.021 34.350 1498.8964 11:33:29.75M 2015-11-08T11:33:24.324Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.020 34.350 1498.8964 11:33:29.95M 2015-11-08T11:33:24.528Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.014 34.344 1498.8893 11:33:30.17M 2015-11-08T11:33:24.729Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.014 34.343 1498.8896 11:33:30.37M 2015-11-08T11:33:24.934Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.013 34.342 1498.8894 11:33:30.57M 2015-11-08T11:33:25.139Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.012 34.342 1498.8893 11:33:30.77M 2015-11-08T11:33:25.338Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.012 34.341 1498.8882 11:33:30.96M 2015-11-08T11:33:25.544Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.011 34.340 1498.8884 11:33:31.18M 2015-11-08T11:33:25.744Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.010 34.339 1498.8872 11:33:31.38M 2015-11-08T11:33:25.948Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.009 34.338 1498.8856 11:33:31.58M 2015-11-08T11:33:26.149Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.009 34.338 1498.8848 11:33:31.78M 2015-11-08T11:33:26.354Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.009 34.338 1498.8844 11:33:32.00M 2015-11-08T11:33:26.561Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.009 34.339 1498.8838 11:33:32.20M 2015-11-08T11:33:26.764Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.340 1498.8844 11:33:32.40M 2015-11-08T11:33:26.964Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8947 11:33:32.60M 2015-11-08T11:33:27.169Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.020 34.350 1498.8960 11:33:32.79M 2015-11-08T11:33:27.369Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.021 34.350 1498.8970 11:33:33.01M 2015-11-08T11:33:27.589Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.027 34.356 1498.9043 11:33:33.21M 2015-11-08T11:33:27.779Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.027 34.356 1498.9050 11:33:33.43M 2015-11-08T11:33:27.979Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.028 34.357 1498.9059 11:33:33.61M 2015-11-08T11:33:28.179Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9034 11:33:33.81M 2015-11-08T11:33:28.384Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9034 11:33:34.03M 2015-11-08T11:33:28.589Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9030 11:33:34.23M 2015-11-08T11:33:28.789Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.026 34.355 1498.9042 11:33:34.43M 2015-11-08T11:33:28.994Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.026 34.355 1498.9042 11:33:34.63M 2015-11-08T11:33:29.200Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.021 34.350 1498.8977 11:33:34.83M 2015-11-08T11:33:29.400Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.021 34.350 1498.8976 11:33:35.04M 2015-11-08T11:33:29.604Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.350 1498.8977 11:33:35.24M 2015-11-08T11:33:29.809Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.022 34.351 1498.8999 11:33:35.44M 2015-11-08T11:33:30.009Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9010 11:33:35.64M 2015-11-08T11:33:30.260Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9008 11:33:35.84M 2015-11-08T11:33:30.414Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9006 11:33:36.10M 2015-11-08T11:33:30.614Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9041 11:33:36.26M 2015-11-08T11:33:30.824Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9043 11:33:36.46M 2015-11-08T11:33:31.024Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.356 1498.9043 11:33:36.66M 2015-11-08T11:33:31.229Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9042 11:33:36.85M 2015-11-08T11:33:31.434Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.026 34.355 1498.9047 11:33:37.07M 2015-11-08T11:33:31.634Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.9000 11:33:37.27M 2015-11-08T11:33:31.834Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.020 34.349 1498.8994 11:33:37.47M 2015-11-08T11:33:32.054Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.020 34.348 1498.8997 11:33:37.67M 2015-11-08T11:33:32.241Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.348 1498.9003 11:33:37.89M 2015-11-08T11:33:32.444Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.347 1498.9014 11:33:38.09M 2015-11-08T11:33:32.649Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.019 34.347 1498.9012 11:33:38.29M 2015-11-08T11:33:32.877Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.019 34.346 1498.9010 11:33:38.49M 2015-11-08T11:33:33.054Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.023 34.350 1498.9044 11:33:38.69M 2015-11-08T11:33:33.259Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9048 11:33:38.88M 2015-11-08T11:33:33.464Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.023 34.351 1498.9048 11:33:39.10M 2015-11-08T11:33:33.664Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.024 34.351 1498.9050 11:33:39.30M 2015-11-08T11:33:33.864Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.024 34.352 1498.9058 11:33:39.50M 2015-11-08T11:33:34.069Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.025 34.353 1498.9064 11:33:39.70M 2015-11-08T11:33:34.269Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.027 34.354 1498.9081 11:33:39.90M 2015-11-08T11:33:34.474Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.028 34.355 1498.9092 11:33:40.12M 2015-11-08T11:33:34.683Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.353 1498.9065 11:33:40.32M 2015-11-08T11:33:34.883Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9064 11:33:40.52M 2015-11-08T11:33:35.084Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9063 11:33:40.71M 2015-11-08T11:33:35.286Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9060 11:33:40.91M 2015-11-08T11:33:35.489Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9055 11:33:41.13M 2015-11-08T11:33:35.694Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.026 34.354 1498.9047 11:33:41.33M 2015-11-08T11:33:35.899Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.025 34.353 1498.9043 11:33:41.53M 2015-11-08T11:33:36.099Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.024 34.352 1498.9037 11:33:41.73M 2015-11-08T11:33:36.304Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.024 34.352 1498.9036 11:33:41.93M 2015-11-08T11:33:36.524Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.023 34.351 1498.9036 11:33:42.15M 2015-11-08T11:33:36.709Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.350 1498.9034 11:33:42.36M 2015-11-08T11:33:36.909Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.023 34.350 1498.9041 11:33:42.55M 2015-11-08T11:33:37.114Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.023 34.350 1498.9045 11:33:42.74M 2015-11-08T11:33:37.320Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.018 34.346 1498.8994 11:33:42.94M 2015-11-08T11:33:37.520Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.018 34.346 1498.8981 11:33:43.16M 2015-11-08T11:33:37.724Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.017 34.346 1498.8976 11:33:43.36M 2015-11-08T11:33:37.929Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.017 34.346 1498.8977 11:33:43.56M 2015-11-08T11:33:38.129Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.017 34.345 1498.8977 11:33:43.76M 2015-11-08T11:33:38.334Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.348 1498.9012 11:33:43.96M 2015-11-08T11:33:38.534Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.021 34.349 1498.9016 11:33:44.18M 2015-11-08T11:33:38.739Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8978 11:33:44.38M 2015-11-08T11:33:38.944Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8973 11:33:44.57M 2015-11-08T11:33:39.144Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.018 34.347 1498.8972 11:33:44.78M 2015-11-08T11:33:39.349Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.017 34.346 1498.8962 11:33:44.97M 2015-11-08T11:33:39.554Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.017 34.346 1498.8961 11:33:45.19M 2015-11-08T11:33:39.754Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.013 34.342 1498.8916 11:33:45.39M 2015-11-08T11:33:39.954Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.020 34.349 1498.8988 11:33:45.59M 2015-11-08T11:33:40.160Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.8992 11:33:45.79M 2015-11-08T11:33:40.364Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.022 34.351 1498.8994 11:33:46.01M 2015-11-08T11:33:40.564Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.022 34.351 1498.9004 11:33:46.21M 2015-11-08T11:33:40.769Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9011 11:33:46.41M 2015-11-08T11:33:40.989Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.023 34.352 1498.9015 11:33:46.61M 2015-11-08T11:33:41.174Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.025 34.354 1498.9031 11:33:46.82M 2015-11-08T11:33:41.379Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.025 34.353 1498.9031 11:33:47.02M 2015-11-08T11:33:41.579Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.021 34.349 1498.8986 11:33:47.22M 2015-11-08T11:33:41.784Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.020 34.349 1498.8988 11:33:47.42M 2015-11-08T11:33:41.989Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8934 11:33:47.62M 2015-11-08T11:33:42.189Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.014 34.342 1498.8927 11:33:47.82M 2015-11-08T11:33:42.394Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.014 34.342 1498.8936 11:33:48.04M 2015-11-08T11:33:42.594Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.014 34.342 1498.8925 11:33:48.24M 2015-11-08T11:33:42.800Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.021 34.349 1498.9009 11:33:48.44M 2015-11-08T11:33:43.004Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.022 34.350 1498.9019 11:33:48.64M 2015-11-08T11:33:43.204Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.022 34.350 1498.9023 11:33:48.84M 2015-11-08T11:33:43.409Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9044 11:33:49.05M 2015-11-08T11:33:43.609Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.351 1498.9048 11:33:49.25M 2015-11-08T11:33:43.814Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.025 34.352 1498.9056 11:33:49.45M 2015-11-08T11:33:44.019Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.025 34.353 1498.9065 11:33:49.65M 2015-11-08T11:33:44.224Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.026 34.353 1498.9067 11:33:49.85M 2015-11-08T11:33:44.424Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.024 34.352 1498.9045 11:33:50.07M 2015-11-08T11:33:44.637Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.021 34.349 1498.9001 11:33:50.27M 2015-11-08T11:33:44.829Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.022 34.350 1498.9010 11:33:50.47M 2015-11-08T11:33:45.029Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.023 34.351 1498.9015 11:33:50.67M 2015-11-08T11:33:45.235Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.022 34.351 1498.9008 11:33:50.86M 2015-11-08T11:33:45.455Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.022 34.351 1498.9006 11:33:51.08M 2015-11-08T11:33:45.644Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.023 34.352 1498.9012 11:33:51.30M 2015-11-08T11:33:45.844Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9006 11:33:51.48M 2015-11-08T11:33:46.049Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.023 34.352 1498.9022 11:33:51.68M 2015-11-08T11:33:46.254Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.024 34.353 1498.9033 11:33:51.88M 2015-11-08T11:33:46.454Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9021 11:33:52.10M 2015-11-08T11:33:46.659Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9023 11:33:52.30M 2015-11-08T11:33:46.864Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.023 34.352 1498.9028 11:33:52.50M 2015-11-08T11:33:47.064Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9019 11:33:52.70M 2015-11-08T11:33:47.265Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9020 11:33:52.89M 2015-11-08T11:33:47.470Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.017 34.346 1498.8961 11:33:53.11M 2015-11-08T11:33:47.675Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.016 34.345 1498.8959 11:33:53.31M 2015-11-08T11:33:47.875Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.348 1498.8986 11:33:53.51M 2015-11-08T11:33:48.084Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8988 11:33:53.71M 2015-11-08T11:33:48.283Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8993 11:33:53.91M 2015-11-08T11:33:48.485Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.019 34.348 1498.8993 11:33:54.13M 2015-11-08T11:33:48.690Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8995 11:33:54.33M 2015-11-08T11:33:48.895Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.020 34.348 1498.9004 11:33:54.53M 2015-11-08T11:33:49.095Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.020 34.348 1498.8999 11:33:54.73M 2015-11-08T11:33:49.300Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.020 34.347 1498.9001 11:33:54.92M 2015-11-08T11:33:49.500Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.019 34.347 1498.8992 11:33:55.14M 2015-11-08T11:33:49.705Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.018 34.346 1498.8984 11:33:55.34M 2015-11-08T11:33:49.925Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.018 34.346 1498.8988 11:33:55.54M 2015-11-08T11:33:50.110Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.011 34.339 1498.8910 11:33:55.76M 2015-11-08T11:33:50.310Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.011 34.339 1498.8918 11:33:55.94M 2015-11-08T11:33:50.561Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.011 34.339 1498.8916 11:33:56.16M 2015-11-08T11:33:50.720Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.016 34.343 1498.8965 11:33:56.40M 2015-11-08T11:33:50.921Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.016 34.344 1498.8967 11:33:56.56M 2015-11-08T11:33:51.120Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.351 1498.9042 11:33:56.76M 2015-11-08T11:33:51.325Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.024 34.351 1498.9047 11:33:56.95M 2015-11-08T11:33:51.530Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.024 34.351 1498.9049 11:33:57.17M 2015-11-08T11:33:51.730Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.023 34.351 1498.9037 11:33:57.37M 2015-11-08T11:33:51.935Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.023 34.351 1498.9032 11:33:57.57M 2015-11-08T11:33:52.140Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.024 34.352 1498.9044 11:33:57.77M 2015-11-08T11:33:52.345Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.024 34.352 1498.9032 11:33:57.97M 2015-11-08T11:33:52.545Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.352 1498.9019 11:33:58.19M 2015-11-08T11:33:52.745Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.023 34.351 1498.9016 11:33:58.39M 2015-11-08T11:33:52.950Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.025 34.354 1498.9038 11:33:58.58M 2015-11-08T11:33:53.155Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.025 34.354 1498.9036 11:33:58.78M 2015-11-08T11:33:53.355Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.024 34.352 1498.9067 11:33:59.01M 2015-11-08T11:33:53.561Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.023 34.351 1498.9059 11:33:59.20M 2015-11-08T11:33:53.765Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.022 34.349 1498.9054 11:33:59.40M 2015-11-08T11:33:53.965Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.021 34.348 1498.9053 11:33:59.60M 2015-11-08T11:33:54.170Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.348 1498.9052 11:33:59.80M 2015-11-08T11:33:54.385Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.347 1498.9049 11:34:00.02M 2015-11-08T11:33:54.575Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.020 34.347 1498.9047 11:34:00.23M 2015-11-08T11:33:54.780Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.020 34.346 1498.9041 11:34:00.42M 2015-11-08T11:33:54.985Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.020 34.346 1498.9042 11:34:00.62M 2015-11-08T11:33:55.185Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.020 34.346 1498.9041 11:34:00.81M 2015-11-08T11:33:55.390Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.019 34.346 1498.9036 11:34:01.03M 2015-11-08T11:33:55.635Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.019 34.346 1498.9030 11:34:01.23M 2015-11-08T11:33:55.790Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.346 1498.9026 11:34:01.48M 2015-11-08T11:33:55.995Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.346 1498.9025 11:34:01.63M 2015-11-08T11:33:56.203Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.019 34.347 1498.9022 11:34:01.83M 2015-11-08T11:33:56.408Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.020 34.347 1498.9023 11:34:02.05M 2015-11-08T11:33:56.605Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.019 34.347 1498.9014 11:34:02.25M 2015-11-08T11:33:56.810Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.019 34.347 1498.9006 11:34:02.44M 2015-11-08T11:33:57.010Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.018 34.346 1498.8994 11:34:02.64M 2015-11-08T11:33:57.215Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.018 34.346 1498.8988 11:34:02.84M 2015-11-08T11:33:57.420Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.017 34.345 1498.8984 11:34:03.06M 2015-11-08T11:33:57.620Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.017 34.345 1498.8979 11:34:03.26M 2015-11-08T11:33:57.825Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.017 34.345 1498.8970 11:34:03.46M 2015-11-08T11:33:58.037Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.017 34.345 1498.8978 11:34:03.66M 2015-11-08T11:33:58.230Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8953 11:34:03.86M 2015-11-08T11:33:58.430Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.018 34.347 1498.8960 11:34:04.08M 2015-11-08T11:33:58.635Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8965 11:34:04.28M 2015-11-08T11:33:58.855Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8965 11:34:04.48M 2015-11-08T11:33:59.040Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.022 34.351 1498.9014 11:34:04.69M 2015-11-08T11:33:59.245Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.022 34.351 1498.9011 11:34:04.87M 2015-11-08T11:33:59.450Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.023 34.351 1498.9022 11:34:05.09M 2015-11-08T11:33:59.650Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.019 34.348 1498.8972 11:34:05.29M 2015-11-08T11:33:59.855Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.018 34.347 1498.8975 11:34:05.49M