2015-11-08T11:32:00.055Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.021  34.348 1498.9055 11:32:05.68M
2015-11-08T11:32:00.260Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.023  34.349 1498.9058 11:32:05.88M
2015-11-08T11:32:00.465Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.023  34.350 1498.9069 11:32:06.10M
2015-11-08T11:32:00.665Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.021  34.348 1498.9031 11:32:06.30M
2015-11-08T11:32:00.865Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.020  34.348 1498.9022 11:32:06.50M
2015-11-08T11:32:01.070Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.019  34.347 1498.9005 11:32:06.70M
2015-11-08T11:32:01.275Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.348 1498.9010 11:32:06.90M
2015-11-08T11:32:01.475Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.349 1498.9032 11:32:07.12M
2015-11-08T11:32:01.683Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.023  34.350 1498.9042 11:32:07.31M
2015-11-08T11:32:01.881Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.024  34.352 1498.9055 11:32:07.51M
2015-11-08T11:32:02.085Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.026  34.354 1498.9075 11:32:07.71M
2015-11-08T11:32:02.290Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.030  34.358 1498.9117 11:32:07.91M
2015-11-08T11:32:02.495Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.030  34.358 1498.9121 11:32:08.13M
2015-11-08T11:32:02.710Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.030  34.358 1498.9105 11:32:08.33M
2015-11-08T11:32:02.900Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.034  34.362 1498.9139 11:32:08.54M
2015-11-08T11:32:03.105Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.034  34.362 1498.9146 11:32:08.73M
2015-11-08T11:32:03.305Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.034  34.361 1498.9142 11:32:08.93M
2015-11-08T11:32:03.505Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.033  34.361 1498.9142 11:32:09.14M
2015-11-08T11:32:03.710Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.025  34.352 1498.9058 11:32:09.34M
2015-11-08T11:32:03.910Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.024  34.351 1498.9056 11:32:09.54M
2015-11-08T11:32:04.115Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.023  34.351 1498.9053 11:32:09.74M
2015-11-08T11:32:04.320Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.023  34.350 1498.9060 11:32:09.94M
2015-11-08T11:32:04.520Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.023  34.350 1498.9054 11:32:10.16M
2015-11-08T11:32:04.725Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.023  34.350 1498.9050 11:32:10.36M
2015-11-08T11:32:04.925Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.022  34.349 1498.9053 11:32:10.56M
2015-11-08T11:32:05.130Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.021  34.348 1498.9054 11:32:10.76M
2015-11-08T11:32:05.335Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.022  34.348 1498.9066 11:32:10.96M
2015-11-08T11:32:05.540Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.022  34.348 1498.9070 11:32:11.18M
2015-11-08T11:32:05.740Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.022  34.348 1498.9083 11:32:11.38M
2015-11-08T11:32:05.945Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.023  34.349 1498.9098 11:32:11.57M
2015-11-08T11:32:06.145Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.023  34.349 1498.9093 11:32:11.77M
2015-11-08T11:32:06.350Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.024  34.350 1498.9098 11:32:11.97M
2015-11-08T11:32:06.550Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.024  34.350 1498.9088 11:32:12.19M
2015-11-08T11:32:06.755Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.024  34.350 1498.9080 11:32:12.39M
2015-11-08T11:32:06.960Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.027  34.354 1498.9116 11:32:12.59M
2015-11-08T11:32:07.180Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.023  34.350 1498.9069 11:32:12.79M
2015-11-08T11:32:07.365Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.023  34.350 1498.9044 11:32:13.02M
2015-11-08T11:32:07.570Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.021  34.348 1498.9037 11:32:13.21M
2015-11-08T11:32:07.770Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.348 1498.9037 11:32:13.41M
2015-11-08T11:32:07.975Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.022  34.349 1498.9034 11:32:13.60M
2015-11-08T11:32:08.175Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.023  34.350 1498.9041 11:32:13.80M
2015-11-08T11:32:08.385Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.025  34.353 1498.9052 11:32:14.02M
2015-11-08T11:32:08.585Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.025  34.353 1498.9053 11:32:14.22M
2015-11-08T11:32:08.785Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.026  34.354 1498.9078 11:32:14.42M
2015-11-08T11:32:08.990Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.027  34.354 1498.9098 11:32:14.62M
2015-11-08T11:32:09.190Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.028  34.354 1498.9116 11:32:14.82M
2015-11-08T11:32:09.395Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.029  34.356 1498.9099 11:32:15.04M
2015-11-08T11:32:09.595Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.029  34.357 1498.9094 11:32:15.23M
2015-11-08T11:32:09.800Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.029  34.357 1498.9086 11:32:15.43M
2015-11-08T11:32:10.005Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.030  34.357 1498.9098 11:32:15.63M
2015-11-08T11:32:10.205Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.030  34.358 1498.9110 11:32:15.83M
2015-11-08T11:32:10.405Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.031  34.358 1498.9113 11:32:16.05M
2015-11-08T11:32:10.615Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.031  34.359 1498.9105 11:32:16.25M
2015-11-08T11:32:10.820Z|I-OCEAN7-304-XXXX|  26.37  12.716  40.031  34.359 1498.9103 11:32:16.45M
2015-11-08T11:32:11.020Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.030  34.359 1498.9108 11:32:16.65M
2015-11-08T11:32:11.225Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.030  34.358 1498.9108 11:32:16.85M
2015-11-08T11:32:11.425Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.030  34.358 1498.9108 11:32:17.07M
2015-11-08T11:32:11.645Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.024  34.352 1498.9053 11:32:17.27M
2015-11-08T11:32:11.830Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.024  34.352 1498.9056 11:32:17.48M
2015-11-08T11:32:12.030Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.024  34.352 1498.9065 11:32:17.66M
2015-11-08T11:32:12.235Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.024  34.351 1498.9071 11:32:17.86M
2015-11-08T11:32:12.441Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.024  34.351 1498.9075 11:32:18.08M
2015-11-08T11:32:12.645Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.024  34.350 1498.9086 11:32:18.28M
2015-11-08T11:32:12.845Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.024  34.350 1498.9095 11:32:18.48M
2015-11-08T11:32:13.051Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.024  34.351 1498.9092 11:32:18.68M
2015-11-08T11:32:13.251Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.024  34.350 1498.9087 11:32:18.88M
2015-11-08T11:32:13.455Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.024  34.351 1498.9094 11:32:19.10M
2015-11-08T11:32:13.660Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.024  34.350 1498.9089 11:32:19.30M
2015-11-08T11:32:13.860Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.023  34.350 1498.9082 11:32:19.49M
2015-11-08T11:32:14.065Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.023  34.350 1498.9086 11:32:19.69M
2015-11-08T11:32:14.265Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.027  34.353 1498.9121 11:32:19.89M
2015-11-08T11:32:14.470Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.027  34.353 1498.9115 11:32:20.11M
2015-11-08T11:32:14.675Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.027  34.353 1498.9115 11:32:20.31M
2015-11-08T11:32:14.883Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.036  34.362 1498.9208 11:32:20.51M
2015-11-08T11:32:15.083Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.037  34.363 1498.9230 11:32:20.71M
2015-11-08T11:32:15.283Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.040  34.365 1498.9255 11:32:20.91M
2015-11-08T11:32:15.485Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.040  34.365 1498.9250 11:32:21.13M
2015-11-08T11:32:15.691Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.032  34.358 1498.9174 11:32:21.32M
2015-11-08T11:32:15.891Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.032  34.357 1498.9165 11:32:21.52M
2015-11-08T11:32:16.111Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.030  34.356 1498.9156 11:32:21.72M
2015-11-08T11:32:16.315Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.029  34.355 1498.9148 11:32:21.94M
2015-11-08T11:32:16.501Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.028  34.354 1498.9136 11:32:22.14M
2015-11-08T11:32:16.706Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.028  34.353 1498.9132 11:32:22.34M
2015-11-08T11:32:16.906Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.026  34.352 1498.9128 11:32:22.54M
2015-11-08T11:32:17.111Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.025  34.351 1498.9117 11:32:22.74M
2015-11-08T11:32:17.316Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.025  34.351 1498.9121 11:32:22.94M
2015-11-08T11:32:17.516Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.026  34.351 1498.9124 11:32:23.15M
2015-11-08T11:32:17.721Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.025  34.351 1498.9119 11:32:23.35M
2015-11-08T11:32:17.921Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.024  34.350 1498.9115 11:32:23.55M
2015-11-08T11:32:18.126Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.024  34.349 1498.9113 11:32:23.75M
2015-11-08T11:32:18.326Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.023  34.348 1498.9109 11:32:23.95M
2015-11-08T11:32:18.531Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.022  34.348 1498.9100 11:32:24.17M
2015-11-08T11:32:18.736Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.022  34.348 1498.9093 11:32:24.37M
2015-11-08T11:32:18.936Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.022  34.348 1498.9098 11:32:24.57M
2015-11-08T11:32:19.146Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.022  34.348 1498.9102 11:32:24.77M
2015-11-08T11:32:19.357Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.022  34.348 1498.9098 11:32:24.97M
2015-11-08T11:32:19.546Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.022  34.348 1498.9094 11:32:25.18M
2015-11-08T11:32:19.746Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.022  34.348 1498.9092 11:32:25.38M
2015-11-08T11:32:19.956Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.023  34.349 1498.9084 11:32:25.58M
2015-11-08T11:32:20.156Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.023  34.349 1498.9086 11:32:25.78M
2015-11-08T11:32:20.356Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.023  34.350 1498.9082 11:32:26.00M
2015-11-08T11:32:20.576Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.023  34.349 1498.9067 11:32:26.20M
2015-11-08T11:32:20.766Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.024  34.350 1498.9082 11:32:26.42M
2015-11-08T11:32:20.971Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.347 1498.9043 11:32:26.60M
2015-11-08T11:32:21.171Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.019  34.346 1498.9015 11:32:26.80M
2015-11-08T11:32:21.376Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.018  34.346 1498.8994 11:32:27.01M
2015-11-08T11:32:21.576Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.018  34.345 1498.8981 11:32:27.22M
2015-11-08T11:32:21.781Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.017  34.345 1498.8962 11:32:27.41M
2015-11-08T11:32:21.986Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.016  34.344 1498.8955 11:32:27.61M
2015-11-08T11:32:22.186Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.015  34.343 1498.8937 11:32:27.81M
2015-11-08T11:32:22.436Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.014  34.343 1498.8920 11:32:28.03M
2015-11-08T11:32:22.591Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.015  34.341 1498.8990 11:32:28.28M
2015-11-08T11:32:22.791Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.016  34.342 1498.8999 11:32:28.43M
2015-11-08T11:32:22.996Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.016  34.342 1498.9001 11:32:28.63M
2015-11-08T11:32:23.201Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.016  34.342 1498.9001 11:32:28.83M
2015-11-08T11:32:23.406Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.021  34.347 1498.9069 11:32:29.05M
2015-11-08T11:32:23.606Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.031  34.356 1498.9172 11:32:29.25M
2015-11-08T11:32:23.811Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.031  34.356 1498.9169 11:32:29.44M
2015-11-08T11:32:24.011Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.030  34.356 1498.9180 11:32:29.64M
2015-11-08T11:32:24.212Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.030  34.356 1498.9178 11:32:29.84M
2015-11-08T11:32:24.421Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.030  34.356 1498.9172 11:32:30.06M
2015-11-08T11:32:24.621Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.030  34.356 1498.9165 11:32:30.26M
2015-11-08T11:32:24.826Z|I-OCEAN7-304-XXXX|  26.41  12.716  40.030  34.359 1498.9077 11:32:30.46M
2015-11-08T11:32:25.046Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.023  34.352 1498.9010 11:32:30.66M
2015-11-08T11:32:25.231Z|I-OCEAN7-304-XXXX|  26.49  12.716  40.023  34.352 1498.9014 11:32:30.87M
2015-11-08T11:32:25.437Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.022  34.352 1498.9009 11:32:31.08M
2015-11-08T11:32:25.636Z|I-OCEAN7-304-XXXX|  26.51  12.715  40.021  34.351 1498.8995 11:32:31.27M
2015-11-08T11:32:25.841Z|I-OCEAN7-304-XXXX|  26.54  12.715  40.020  34.350 1498.8986 11:32:31.47M
2015-11-08T11:32:26.046Z|I-OCEAN7-304-XXXX|  26.55  12.715  40.019  34.349 1498.8969 11:32:31.67M
2015-11-08T11:32:26.246Z|I-OCEAN7-304-XXXX|  26.51  12.715  40.018  34.348 1498.8945 11:32:31.87M
2015-11-08T11:32:26.451Z|I-OCEAN7-304-XXXX|  26.47  12.715  40.017  34.347 1498.8929 11:32:32.09M
2015-11-08T11:32:26.656Z|I-OCEAN7-304-XXXX|  26.47  12.715  40.022  34.352 1498.8994 11:32:32.29M
2015-11-08T11:32:26.856Z|I-OCEAN7-304-XXXX|  26.44  12.716  40.020  34.350 1498.8977 11:32:32.49M
2015-11-08T11:32:27.061Z|I-OCEAN7-304-XXXX|  26.48  12.716  40.020  34.349 1498.8986 11:32:32.69M
2015-11-08T11:32:27.261Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.021  34.349 1498.9009 11:32:32.89M
2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.022  34.350 1498.9020 11:32:33.11M
2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX|  26.40  12.717  40.022  34.350 1498.9030 11:32:33.39M
2015-11-08T11:32:27.884Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.023  34.350 1498.9043 11:32:33.51M
2015-11-08T11:32:28.084Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.024  34.351 1498.9055 11:32:33.71M
2015-11-08T11:32:28.286Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.026  34.353 1498.9080 11:32:33.91M
2015-11-08T11:32:28.486Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.028  34.355 1498.9092 11:32:34.13M
2015-11-08T11:32:28.696Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.030  34.357 1498.9116 11:32:34.33M
2015-11-08T11:32:28.896Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.031  34.357 1498.9132 11:32:34.53M
2015-11-08T11:32:29.096Z|I-OCEAN7-304-XXXX|  26.24  12.719  40.032  34.359 1498.9150 11:32:34.73M
2015-11-08T11:32:29.301Z|I-OCEAN7-304-XXXX|  26.23  12.719  40.034  34.360 1498.9165 11:32:34.93M
2015-11-08T11:32:29.521Z|I-OCEAN7-304-XXXX|  26.23  12.719  40.035  34.361 1498.9178 11:32:35.14M
2015-11-08T11:32:29.706Z|I-OCEAN7-304-XXXX|  26.22  12.719  40.038  34.364 1498.9210 11:32:35.36M
2015-11-08T11:32:29.911Z|I-OCEAN7-304-XXXX|  26.23  12.719  40.037  34.363 1498.9204 11:32:35.54M
2015-11-08T11:32:30.111Z|I-OCEAN7-304-XXXX|  26.21  12.718  40.036  34.362 1498.9180 11:32:35.74M
2015-11-08T11:32:30.316Z|I-OCEAN7-304-XXXX|  26.23  12.718  40.035  34.361 1498.9167 11:32:35.94M
2015-11-08T11:32:30.521Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.033  34.360 1498.9158 11:32:36.16M
2015-11-08T11:32:30.726Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.032  34.358 1498.9152 11:32:36.36M
2015-11-08T11:32:30.926Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.031  34.357 1498.9141 11:32:36.56M
2015-11-08T11:32:31.131Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.029  34.356 1498.9131 11:32:36.76M
2015-11-08T11:32:31.331Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.028  34.355 1498.9116 11:32:36.96M
2015-11-08T11:32:31.536Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.027  34.354 1498.9106 11:32:37.17M
2015-11-08T11:32:31.736Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.027  34.353 1498.9111 11:32:37.37M
2015-11-08T11:32:31.941Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.026  34.353 1498.9091 11:32:37.57M
2015-11-08T11:32:32.146Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.025  34.352 1498.9078 11:32:37.77M
2015-11-08T11:32:32.346Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.023  34.351 1498.9066 11:32:37.97M
2015-11-08T11:32:32.551Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.023  34.350 1498.9064 11:32:38.19M
2015-11-08T11:32:32.751Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.349 1498.9063 11:32:38.39M
2015-11-08T11:32:32.956Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.349 1498.9056 11:32:38.59M
2015-11-08T11:32:33.161Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.021  34.348 1498.9058 11:32:38.79M
2015-11-08T11:32:33.361Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.021  34.348 1498.9053 11:32:39.01M
2015-11-08T11:32:33.566Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.020  34.347 1498.9045 11:32:39.20M
2015-11-08T11:32:33.766Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.025  34.351 1498.9093 11:32:39.41M
2015-11-08T11:32:33.986Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.026  34.352 1498.9108 11:32:39.60M
2015-11-08T11:32:34.171Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.026  34.353 1498.9102 11:32:39.82M
2015-11-08T11:32:34.381Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.025  34.352 1498.9095 11:32:40.02M
2015-11-08T11:32:34.581Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.028  34.355 1498.9128 11:32:40.22M
2015-11-08T11:32:34.781Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.028  34.355 1498.9127 11:32:40.42M
2015-11-08T11:32:34.986Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.023  34.349 1498.9072 11:32:40.61M
2015-11-08T11:32:35.191Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.022  34.348 1498.9071 11:32:40.82M
2015-11-08T11:32:35.391Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.021  34.347 1498.9070 11:32:41.04M
2015-11-08T11:32:35.596Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.022  34.348 1498.9076 11:32:41.23M
2015-11-08T11:32:35.796Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.022  34.348 1498.9076 11:32:41.43M
2015-11-08T11:32:36.001Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.023  34.349 1498.9082 11:32:41.63M
2015-11-08T11:32:36.206Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.024  34.350 1498.9091 11:32:41.83M
2015-11-08T11:32:36.412Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.024  34.351 1498.9078 11:32:42.05M
2015-11-08T11:32:36.611Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.018  34.345 1498.8999 11:32:42.25M
2015-11-08T11:32:36.811Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.017  34.344 1498.8984 11:32:42.45M
2015-11-08T11:32:37.016Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.016  34.344 1498.8975 11:32:42.65M
2015-11-08T11:32:37.221Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.015  34.343 1498.8958 11:32:42.85M
2015-11-08T11:32:37.427Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.015  34.343 1498.8955 11:32:43.07M
2015-11-08T11:32:37.627Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.014  34.342 1498.8933 11:32:43.27M
2015-11-08T11:32:37.832Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.014  34.342 1498.8928 11:32:43.46M
2015-11-08T11:32:38.037Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.014  34.343 1498.8928 11:32:43.66M
2015-11-08T11:32:38.237Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.015  34.344 1498.8933 11:32:43.86M
2015-11-08T11:32:38.457Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.016  34.344 1498.8937 11:32:44.08M
2015-11-08T11:32:38.646Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.016  34.344 1498.8943 11:32:44.29M
2015-11-08T11:32:38.846Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.023  34.351 1498.9014 11:32:44.48M
2015-11-08T11:32:39.046Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.024  34.351 1498.9031 11:32:44.68M
2015-11-08T11:32:39.252Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.023  34.350 1498.9022 11:32:44.88M
2015-11-08T11:32:39.457Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.026  34.353 1498.9061 11:32:45.10M
2015-11-08T11:32:39.657Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.024  34.351 1498.9048 11:32:45.30M
2015-11-08T11:32:39.857Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.023  34.349 1498.9036 11:32:45.49M
2015-11-08T11:32:40.062Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.022  34.349 1498.9028 11:32:45.69M
2015-11-08T11:32:40.267Z|I-OCEAN7-304-XXXX|  26.25  12.719  40.021  34.348 1498.9025 11:32:45.89M
2015-11-08T11:32:40.472Z|I-OCEAN7-304-XXXX|  26.25  12.719  40.021  34.347 1498.9023 11:32:46.11M
2015-11-08T11:32:40.672Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.021  34.347 1498.9023 11:32:46.31M
2015-11-08T11:32:40.877Z|I-OCEAN7-304-XXXX|  26.28  12.719  40.021  34.348 1498.9031 11:32:46.51M
2015-11-08T11:32:41.077Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.026  34.352 1498.9099 11:32:46.71M
2015-11-08T11:32:41.277Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.026  34.353 1498.9109 11:32:46.91M
2015-11-08T11:32:41.487Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.028  34.354 1498.9120 11:32:47.12M
2015-11-08T11:32:41.687Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.028  34.355 1498.9131 11:32:47.33M
2015-11-08T11:32:41.892Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.029  34.356 1498.9146 11:32:47.52M
2015-11-08T11:32:42.097Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.029  34.356 1498.9150 11:32:47.72M
2015-11-08T11:32:42.297Z|I-OCEAN7-304-XXXX|  26.53  12.719  40.029  34.355 1498.9158 11:32:47.92M
2015-11-08T11:32:42.497Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.020  34.347 1498.9065 11:32:48.14M
2015-11-08T11:32:42.702Z|I-OCEAN7-304-XXXX|  26.56  12.719  40.019  34.346 1498.9060 11:32:48.34M
2015-11-08T11:32:42.922Z|I-OCEAN7-304-XXXX|  26.60  12.719  40.019  34.345 1498.9058 11:32:48.54M
2015-11-08T11:32:43.107Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.017  34.344 1498.9042 11:32:48.76M
2015-11-08T11:32:43.312Z|I-OCEAN7-304-XXXX|  26.63  12.719  40.015  34.342 1498.9017 11:32:48.94M
2015-11-08T11:32:43.512Z|I-OCEAN7-304-XXXX|  26.61  12.719  40.014  34.341 1498.9000 11:32:49.16M
2015-11-08T11:32:43.717Z|I-OCEAN7-304-XXXX|  26.61  12.719  40.014  34.340 1498.8998 11:32:49.35M
2015-11-08T11:32:43.922Z|I-OCEAN7-304-XXXX|  26.61  12.719  40.013  34.340 1498.8994 11:32:49.55M
2015-11-08T11:32:44.127Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.019  34.346 1498.9042 11:32:49.75M
2015-11-08T11:32:44.327Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.019  34.347 1498.9026 11:32:49.95M
2015-11-08T11:32:44.532Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.019  34.347 1498.9019 11:32:50.17M
2015-11-08T11:32:44.732Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.020  34.347 1498.9017 11:32:50.37M
2015-11-08T11:32:44.937Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.027  34.354 1498.9097 11:32:50.57M
2015-11-08T11:32:45.137Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.026  34.354 1498.9075 11:32:50.77M
2015-11-08T11:32:45.337Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.025  34.353 1498.9053 11:32:50.97M
2015-11-08T11:32:45.547Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.024  34.352 1498.9037 11:32:51.18M
2015-11-08T11:32:45.747Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.023  34.352 1498.9009 11:32:51.38M
2015-11-08T11:32:45.952Z|I-OCEAN7-304-XXXX|  26.22  12.716  40.022  34.351 1498.8984 11:32:51.58M
2015-11-08T11:32:46.152Z|I-OCEAN7-304-XXXX|  26.18  12.716  40.022  34.350 1498.8970 11:32:51.78M
2015-11-08T11:32:46.357Z|I-OCEAN7-304-XXXX|  26.17  12.717  40.021  34.350 1498.8964 11:32:52.00M
2015-11-08T11:32:46.562Z|I-OCEAN7-304-XXXX|  26.15  12.716  40.020  34.349 1498.8948 11:32:52.20M
2015-11-08T11:32:46.762Z|I-OCEAN7-304-XXXX|  26.10  12.716  40.019  34.348 1498.8929 11:32:52.40M
2015-11-08T11:32:46.967Z|I-OCEAN7-304-XXXX|  26.15  12.716  40.019  34.348 1498.8929 11:32:52.60M
2015-11-08T11:32:47.167Z|I-OCEAN7-304-XXXX|  26.15  12.716  40.020  34.349 1498.8938 11:32:52.80M
2015-11-08T11:32:47.387Z|I-OCEAN7-304-XXXX|  26.15  12.716  40.020  34.349 1498.8938 11:32:53.01M
2015-11-08T11:32:47.596Z|I-OCEAN7-304-XXXX|  26.16  12.716  40.020  34.349 1498.8940 11:32:53.23M
2015-11-08T11:32:47.782Z|I-OCEAN7-304-XXXX|  26.17  12.716  40.016  34.345 1498.8881 11:32:53.41M
2015-11-08T11:32:47.982Z|I-OCEAN7-304-XXXX|  26.24  12.717  40.015  34.344 1498.8916 11:32:53.61M
2015-11-08T11:32:48.182Z|I-OCEAN7-304-XXXX|  26.23  12.717  40.009  34.338 1498.8842 11:32:53.81M
2015-11-08T11:32:48.387Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.009  34.337 1498.8860 11:32:54.03M
2015-11-08T11:32:48.592Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.009  34.338 1498.8871 11:32:54.23M
2015-11-08T11:32:48.792Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.009  34.338 1498.8879 11:32:54.43M
2015-11-08T11:32:48.997Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.017  34.345 1498.8970 11:32:54.63M
2015-11-08T11:32:49.197Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.019  34.346 1498.8989 11:32:54.83M
2015-11-08T11:32:49.402Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.020  34.347 1498.9015 11:32:55.04M
2015-11-08T11:32:49.607Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.020  34.348 1498.9021 11:32:55.25M
2015-11-08T11:32:49.807Z|I-OCEAN7-304-XXXX|  26.51  12.717  40.022  34.350 1498.9032 11:32:55.44M
2015-11-08T11:32:50.012Z|I-OCEAN7-304-XXXX|  26.56  12.717  40.022  34.351 1498.9038 11:32:55.64M
2015-11-08T11:32:50.212Z|I-OCEAN7-304-XXXX|  26.56  12.716  40.023  34.352 1498.9043 11:32:55.84M
2015-11-08T11:32:50.417Z|I-OCEAN7-304-XXXX|  26.58  12.716  40.024  34.352 1498.9049 11:32:56.06M
2015-11-08T11:32:50.622Z|I-OCEAN7-304-XXXX|  26.58  12.716  40.017  34.346 1498.8970 11:32:56.26M
2015-11-08T11:32:50.822Z|I-OCEAN7-304-XXXX|  26.58  12.716  40.015  34.344 1498.8954 11:32:56.46M
2015-11-08T11:32:51.027Z|I-OCEAN7-304-XXXX|  26.58  12.716  40.014  34.343 1498.8936 11:32:56.65M
2015-11-08T11:32:51.227Z|I-OCEAN7-304-XXXX|  26.53  12.716  40.014  34.343 1498.8918 11:32:56.86M
2015-11-08T11:32:51.432Z|I-OCEAN7-304-XXXX|  26.55  12.715  40.013  34.343 1498.8910 11:32:57.07M
2015-11-08T11:32:51.632Z|I-OCEAN7-304-XXXX|  26.58  12.715  40.013  34.343 1498.8907 11:32:57.27M
2015-11-08T11:32:51.857Z|I-OCEAN7-304-XXXX|  26.53  12.715  40.013  34.343 1498.8900 11:32:57.47M
2015-11-08T11:32:52.042Z|I-OCEAN7-304-XXXX|  26.50  12.715  40.016  34.346 1498.8932 11:32:57.69M
2015-11-08T11:32:52.242Z|I-OCEAN7-304-XXXX|  26.50  12.715  40.017  34.347 1498.8944 11:32:57.87M
2015-11-08T11:32:52.447Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.018  34.347 1498.8958 11:32:58.09M
2015-11-08T11:32:52.652Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.019  34.348 1498.8975 11:32:58.29M
2015-11-08T11:32:52.857Z|I-OCEAN7-304-XXXX|  26.51  12.716  40.019  34.348 1498.8986 11:32:58.49M
2015-11-08T11:32:53.057Z|I-OCEAN7-304-XXXX|  26.48  12.716  40.019  34.348 1498.8986 11:32:58.69M
2015-11-08T11:32:53.262Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.020  34.348 1498.8987 11:32:58.89M
2015-11-08T11:32:53.462Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.019  34.348 1498.8978 11:32:59.10M
2015-11-08T11:32:53.662Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.019  34.348 1498.8972 11:32:59.30M
2015-11-08T11:32:53.867Z|I-OCEAN7-304-XXXX|  26.44  12.716  40.019  34.348 1498.8970 11:32:59.50M
2015-11-08T11:32:54.072Z|I-OCEAN7-304-XXXX|  26.44  12.716  40.019  34.348 1498.8970 11:32:59.70M
2015-11-08T11:32:54.272Z|I-OCEAN7-304-XXXX|  26.39  12.716  40.019  34.348 1498.8966 11:32:59.90M
2015-11-08T11:32:54.477Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.020  34.349 1498.8971 11:33:00.12M
2015-11-08T11:32:54.684Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.020  34.349 1498.8969 11:33:00.32M
2015-11-08T11:32:54.884Z|I-OCEAN7-304-XXXX|  26.33  12.716  40.025  34.354 1498.9017 11:33:00.52M
2015-11-08T11:32:55.085Z|I-OCEAN7-304-XXXX|  26.33  12.716  40.026  34.355 1498.9026 11:33:00.72M
2015-11-08T11:32:55.292Z|I-OCEAN7-304-XXXX|  26.34  12.716  40.027  34.356 1498.9037 11:33:00.91M
2015-11-08T11:32:55.492Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.027  34.356 1498.9033 11:33:01.14M
2015-11-08T11:32:55.697Z|I-OCEAN7-304-XXXX|  26.29  12.716  40.028  34.357 1498.9034 11:33:01.33M
2015-11-08T11:32:55.902Z|I-OCEAN7-304-XXXX|  26.27  12.716  40.027  34.356 1498.9032 11:33:01.53M
2015-11-08T11:32:56.102Z|I-OCEAN7-304-XXXX|  26.28  12.716  40.027  34.356 1498.9031 11:33:01.73M
2015-11-08T11:32:56.322Z|I-OCEAN7-304-XXXX|  26.25  12.716  40.022  34.351 1498.8966 11:33:01.93M
2015-11-08T11:32:56.507Z|I-OCEAN7-304-XXXX|  26.26  12.716  40.021  34.351 1498.8960 11:33:02.17M
2015-11-08T11:32:56.712Z|I-OCEAN7-304-XXXX|  26.26  12.716  40.020  34.350 1498.8949 11:33:02.35M
2015-11-08T11:32:56.912Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.020  34.346 1498.9019 11:33:02.55M
2015-11-08T11:32:57.120Z|I-OCEAN7-304-XXXX|  26.26  12.719  40.019  34.345 1498.9012 11:33:02.75M
2015-11-08T11:32:57.322Z|I-OCEAN7-304-XXXX|  26.26  12.720  40.017  34.343 1498.9003 11:33:02.94M
2015-11-08T11:32:57.522Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.016  34.342 1498.9000 11:33:03.16M
2015-11-08T11:32:57.722Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.015  34.342 1498.8987 11:33:03.36M
2015-11-08T11:32:57.933Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.015  34.342 1498.8983 11:33:03.56M
2015-11-08T11:32:58.133Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.022  34.348 1498.9063 11:33:03.76M
2015-11-08T11:32:58.333Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.023  34.349 1498.9084 11:33:03.96M
2015-11-08T11:32:58.537Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.023  34.349 1498.9066 11:33:04.18M
2015-11-08T11:32:58.742Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.022  34.348 1498.9054 11:33:04.38M
2015-11-08T11:32:58.942Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.020  34.348 1498.9037 11:33:04.58M
2015-11-08T11:32:59.147Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.019  34.347 1498.9015 11:33:04.78M
2015-11-08T11:32:59.347Z|I-OCEAN7-304-XXXX|  26.50  12.717  40.019  34.347 1498.9003 11:33:05.00M
2015-11-08T11:32:59.552Z|I-OCEAN7-304-XXXX|  26.50  12.717  40.018  34.347 1498.8986 11:33:05.19M
2015-11-08T11:32:59.761Z|I-OCEAN7-304-XXXX|  26.50  12.716  40.017  34.346 1498.8964 11:33:05.39M
2015-11-08T11:32:59.963Z|I-OCEAN7-304-XXXX|  26.52  12.716  40.016  34.345 1498.8948 11:33:05.59M