2015-11-08T11:31:00.177Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.023  34.350 1498.9042 11:31:05.79M
2015-11-08T11:31:00.367Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.024  34.351 1498.9058 11:31:06.02M
2015-11-08T11:31:00.567Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.024  34.351 1498.9065 11:31:06.20M
2015-11-08T11:31:00.772Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.024  34.351 1498.9069 11:31:06.40M
2015-11-08T11:31:00.972Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.024  34.351 1498.9060 11:31:06.60M
2015-11-08T11:31:01.222Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.024  34.351 1498.9061 11:31:06.80M
2015-11-08T11:31:01.377Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.024  34.351 1498.9061 11:31:07.06M
2015-11-08T11:31:01.582Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.024  34.351 1498.9066 11:31:07.22M
2015-11-08T11:31:01.787Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.024  34.351 1498.9073 11:31:07.42M
2015-11-08T11:31:01.987Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.020  34.347 1498.9026 11:31:07.62M
2015-11-08T11:31:02.192Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.020  34.347 1498.9033 11:31:07.81M
2015-11-08T11:31:02.392Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.347 1498.9026 11:31:08.03M
2015-11-08T11:31:02.600Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.020  34.347 1498.9031 11:31:08.23M
2015-11-08T11:31:02.804Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.348 1498.9037 11:31:08.43M
2015-11-08T11:31:03.003Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.348 1498.9044 11:31:08.63M
2015-11-08T11:31:03.207Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.347 1498.9042 11:31:08.83M
2015-11-08T11:31:03.407Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.020  34.346 1498.9032 11:31:09.05M
2015-11-08T11:31:03.613Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.024  34.351 1498.9092 11:31:09.25M
2015-11-08T11:31:03.817Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.024  34.350 1498.9097 11:31:09.44M
2015-11-08T11:31:04.017Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.024  34.349 1498.9097 11:31:09.65M
2015-11-08T11:31:04.223Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.023  34.348 1498.9083 11:31:09.85M
2015-11-08T11:31:04.428Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.022  34.347 1498.9070 11:31:10.06M
2015-11-08T11:31:04.643Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.021  34.347 1498.9067 11:31:10.26M
2015-11-08T11:31:04.833Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.021  34.347 1498.9069 11:31:10.48M
2015-11-08T11:31:05.035Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.022  34.347 1498.9069 11:31:10.66M
2015-11-08T11:31:05.232Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.021  34.347 1498.9059 11:31:10.86M
2015-11-08T11:31:05.440Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.020  34.346 1498.9052 11:31:11.08M
2015-11-08T11:31:05.642Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.020  34.346 1498.9048 11:31:11.28M
2015-11-08T11:31:05.848Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.019  34.345 1498.9047 11:31:11.48M
2015-11-08T11:31:06.048Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.019  34.345 1498.9038 11:31:11.67M
2015-11-08T11:31:06.253Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.024  34.350 1498.9088 11:31:11.87M
2015-11-08T11:31:06.458Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.023  34.349 1498.9067 11:31:12.09M
2015-11-08T11:31:06.658Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.022  34.349 1498.9061 11:31:12.29M
2015-11-08T11:31:06.876Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.023  34.350 1498.9071 11:31:12.49M
2015-11-08T11:31:07.063Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.024  34.351 1498.9083 11:31:12.69M
2015-11-08T11:31:07.268Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.024  34.351 1498.9092 11:31:12.89M
2015-11-08T11:31:07.468Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.025  34.352 1498.9100 11:31:13.11M
2015-11-08T11:31:07.683Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.025  34.352 1498.9100 11:31:13.31M
2015-11-08T11:31:07.883Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.028  34.355 1498.9131 11:31:13.51M
2015-11-08T11:31:08.084Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.028  34.355 1498.9131 11:31:13.71M
2015-11-08T11:31:08.283Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.027  34.354 1498.9122 11:31:13.91M
2015-11-08T11:31:08.488Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.027  34.352 1498.9180 11:31:14.12M
2015-11-08T11:31:08.688Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.027  34.351 1498.9183 11:31:14.32M
2015-11-08T11:31:08.893Z|I-OCEAN7-304-XXXX|  26.47  12.721  40.027  34.351 1498.9180 11:31:14.52M
2015-11-08T11:31:09.113Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.027  34.351 1498.9170 11:31:14.72M
2015-11-08T11:31:09.298Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.028  34.352 1498.9176 11:31:14.94M
2015-11-08T11:31:09.503Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.021  34.346 1498.9108 11:31:15.14M
2015-11-08T11:31:09.708Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.021  34.346 1498.9100 11:31:15.34M
2015-11-08T11:31:09.908Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.022  34.346 1498.9110 11:31:15.54M
2015-11-08T11:31:10.113Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.022  34.347 1498.9109 11:31:15.74M
2015-11-08T11:31:10.313Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.024  34.348 1498.9113 11:31:15.93M
2015-11-08T11:31:10.520Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.026  34.351 1498.9136 11:31:16.15M
2015-11-08T11:31:10.720Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.026  34.351 1498.9142 11:31:16.35M
2015-11-08T11:31:10.923Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.026  34.352 1498.9138 11:31:16.55M
2015-11-08T11:31:11.123Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.027  34.352 1498.9128 11:31:16.75M
2015-11-08T11:31:11.373Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.027  34.353 1498.9115 11:31:16.95M
2015-11-08T11:31:11.533Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.026  34.352 1498.9099 11:31:17.21M
2015-11-08T11:31:11.733Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.027  34.354 1498.9113 11:31:17.37M
2015-11-08T11:31:11.933Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.028  34.354 1498.9117 11:31:17.56M
2015-11-08T11:31:12.138Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.028  34.354 1498.9119 11:31:17.76M
2015-11-08T11:31:12.343Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.028  34.354 1498.9122 11:31:17.96M
2015-11-08T11:31:12.548Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.028  34.354 1498.9120 11:31:18.18M
2015-11-08T11:31:12.748Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.028  34.354 1498.9125 11:31:18.38M
2015-11-08T11:31:12.953Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.028  34.354 1498.9128 11:31:18.58M
2015-11-08T11:31:13.161Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.028  34.354 1498.9136 11:31:18.78M
2015-11-08T11:31:13.360Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.018  34.344 1498.9023 11:31:19.00M
2015-11-08T11:31:13.578Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.017  34.344 1498.9003 11:31:19.20M
2015-11-08T11:31:13.768Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.017  34.343 1498.9000 11:31:19.41M
2015-11-08T11:31:13.968Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.017  34.343 1498.8999 11:31:19.60M
2015-11-08T11:31:14.168Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.017  34.344 1498.9006 11:31:19.79M
2015-11-08T11:31:14.373Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.018  34.344 1498.9015 11:31:20.01M
2015-11-08T11:31:14.578Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.018  34.344 1498.9017 11:31:20.21M
2015-11-08T11:31:14.778Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.017  34.343 1498.9019 11:31:20.41M
2015-11-08T11:31:14.983Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.018  34.344 1498.9036 11:31:20.61M
2015-11-08T11:31:15.183Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.019  34.344 1498.9044 11:31:20.81M
2015-11-08T11:31:15.388Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.019  34.345 1498.9049 11:31:21.03M
2015-11-08T11:31:15.593Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.020  34.345 1498.9059 11:31:21.23M
2015-11-08T11:31:15.793Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.021  34.346 1498.9073 11:31:21.43M
2015-11-08T11:31:16.000Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.022  34.347 1498.9076 11:31:21.62M
2015-11-08T11:31:16.201Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.022  34.347 1498.9078 11:31:21.82M
2015-11-08T11:31:16.448Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.023  34.348 1498.9088 11:31:22.04M
2015-11-08T11:31:16.608Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.023  34.349 1498.9100 11:31:22.28M
2015-11-08T11:31:16.808Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.023  34.348 1498.9111 11:31:22.44M
2015-11-08T11:31:17.013Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.023  34.349 1498.9080 11:31:22.64M
2015-11-08T11:31:17.218Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.022  34.348 1498.9070 11:31:22.84M
2015-11-08T11:31:17.423Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.022  34.348 1498.9072 11:31:23.06M
2015-11-08T11:31:17.623Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.022  34.348 1498.9073 11:31:23.26M
2015-11-08T11:31:17.823Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.349 1498.9061 11:31:23.45M
2015-11-08T11:31:18.043Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.349 1498.9053 11:31:23.65M
2015-11-08T11:31:18.233Z|I-OCEAN7-304-XXXX|  26.48  12.718  40.022  34.350 1498.9048 11:31:23.87M
2015-11-08T11:31:18.433Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.023  34.351 1498.9037 11:31:24.07M
2015-11-08T11:31:18.640Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.023  34.351 1498.9043 11:31:24.27M
2015-11-08T11:31:18.840Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.023  34.351 1498.9048 11:31:24.47M
2015-11-08T11:31:19.043Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.023  34.350 1498.9045 11:31:24.67M
2015-11-08T11:31:19.243Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.023  34.351 1498.9053 11:31:24.87M
2015-11-08T11:31:19.448Z|I-OCEAN7-304-XXXX|  26.49  12.717  40.023  34.351 1498.9059 11:31:25.09M
2015-11-08T11:31:19.653Z|I-OCEAN7-304-XXXX|  26.48  12.717  40.023  34.351 1498.9053 11:31:25.29M
2015-11-08T11:31:19.858Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.024  34.352 1498.9048 11:31:25.49M
2015-11-08T11:31:20.058Z|I-OCEAN7-304-XXXX|  26.40  12.717  40.024  34.352 1498.9041 11:31:25.69M
2015-11-08T11:31:20.263Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.024  34.353 1498.9043 11:31:25.88M
2015-11-08T11:31:20.463Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.024  34.353 1498.9037 11:31:26.10M
2015-11-08T11:31:20.668Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.024  34.353 1498.9031 11:31:26.30M
2015-11-08T11:31:20.868Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.025  34.353 1498.9047 11:31:26.50M
2015-11-08T11:31:21.073Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.025  34.353 1498.9063 11:31:26.70M
2015-11-08T11:31:21.282Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.025  34.352 1498.9069 11:31:26.90M
2015-11-08T11:31:21.523Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.025  34.352 1498.9063 11:31:27.12M
2015-11-08T11:31:21.685Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.025  34.352 1498.9061 11:31:27.36M
2015-11-08T11:31:21.884Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.025  34.353 1498.9058 11:31:27.52M
2015-11-08T11:31:22.088Z|I-OCEAN7-304-XXXX|  26.23  12.717  40.026  34.353 1498.9049 11:31:27.71M
2015-11-08T11:31:22.288Z|I-OCEAN7-304-XXXX|  26.23  12.717  40.026  34.354 1498.9052 11:31:27.91M
2015-11-08T11:31:22.513Z|I-OCEAN7-304-XXXX|  26.23  12.717  40.026  34.354 1498.9052 11:31:28.13M
2015-11-08T11:31:22.698Z|I-OCEAN7-304-XXXX|  26.23  12.718  40.027  34.354 1498.9061 11:31:28.35M
2015-11-08T11:31:22.903Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.027  34.355 1498.9070 11:31:28.53M
2015-11-08T11:31:23.103Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.028  34.355 1498.9082 11:31:28.73M
2015-11-08T11:31:23.308Z|I-OCEAN7-304-XXXX|  26.26  12.717  40.029  34.356 1498.9083 11:31:28.93M
2015-11-08T11:31:23.508Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.030  34.357 1498.9095 11:31:29.15M
2015-11-08T11:31:23.713Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.031  34.359 1498.9117 11:31:29.35M
2015-11-08T11:31:23.913Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.032  34.360 1498.9132 11:31:29.54M
2015-11-08T11:31:24.123Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.033  34.361 1498.9150 11:31:29.74M
2015-11-08T11:31:24.323Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.035  34.362 1498.9165 11:31:29.94M
2015-11-08T11:31:24.523Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.035  34.363 1498.9176 11:31:30.16M
2015-11-08T11:31:24.728Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.036  34.363 1498.9187 11:31:30.36M
2015-11-08T11:31:24.933Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.036  34.363 1498.9200 11:31:30.56M
2015-11-08T11:31:25.128Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.037  34.364 1498.9209 11:31:30.76M
2015-11-08T11:31:25.339Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.037  34.364 1498.9211 11:31:30.95M
2015-11-08T11:31:25.543Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.037  34.365 1498.9208 11:31:31.18M
2015-11-08T11:31:25.743Z|I-OCEAN7-304-XXXX|  26.42  12.717  40.037  34.364 1498.9198 11:31:31.38M
2015-11-08T11:31:25.948Z|I-OCEAN7-304-XXXX|  26.42  12.717  40.036  34.364 1498.9189 11:31:31.57M
2015-11-08T11:31:26.148Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.035  34.362 1498.9177 11:31:31.77M
2015-11-08T11:31:26.353Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.035  34.362 1498.9192 11:31:31.97M
2015-11-08T11:31:26.553Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.036  34.362 1498.9203 11:31:32.19M
2015-11-08T11:31:26.760Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.034  34.360 1498.9185 11:31:32.39M
2015-11-08T11:31:26.978Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.033  34.359 1498.9186 11:31:32.59M
2015-11-08T11:31:27.163Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.032  34.358 1498.9172 11:31:32.80M
2015-11-08T11:31:27.369Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.031  34.357 1498.9160 11:31:33.01M
2015-11-08T11:31:27.569Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.030  34.357 1498.9148 11:31:33.21M
2015-11-08T11:31:27.774Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.033  34.360 1498.9180 11:31:33.41M
2015-11-08T11:31:27.974Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.034  34.361 1498.9183 11:31:33.61M
2015-11-08T11:31:28.184Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.035  34.361 1498.9182 11:31:33.80M
2015-11-08T11:31:28.383Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.035  34.362 1498.9183 11:31:34.02M
2015-11-08T11:31:28.584Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.035  34.362 1498.9191 11:31:34.22M
2015-11-08T11:31:28.789Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.036  34.362 1498.9197 11:31:34.42M
2015-11-08T11:31:28.993Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.035  34.362 1498.9205 11:31:34.62M
2015-11-08T11:31:29.193Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.035  34.362 1498.9197 11:31:34.82M
2015-11-08T11:31:29.400Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.034  34.360 1498.9172 11:31:35.04M
2015-11-08T11:31:29.600Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.027  34.354 1498.9102 11:31:35.24M
2015-11-08T11:31:29.804Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.022  34.349 1498.9041 11:31:35.43M
2015-11-08T11:31:30.009Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.022  34.349 1498.9034 11:31:35.64M
2015-11-08T11:31:30.209Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.028  34.355 1498.9103 11:31:35.83M
2015-11-08T11:31:30.414Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.030  34.357 1498.9124 11:31:36.05M
2015-11-08T11:31:30.614Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.031  34.358 1498.9142 11:31:36.25M
2015-11-08T11:31:30.819Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.030  34.357 1498.9137 11:31:36.45M
2015-11-08T11:31:31.024Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.030  34.357 1498.9136 11:31:36.65M
2015-11-08T11:31:31.224Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.026  34.353 1498.9088 11:31:36.85M
2015-11-08T11:31:31.444Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.026  34.353 1498.9093 11:31:37.07M
2015-11-08T11:31:31.634Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.026  34.353 1498.9093 11:31:37.28M
2015-11-08T11:31:31.834Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.025  34.352 1498.9078 11:31:37.47M
2015-11-08T11:31:32.040Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.024  34.351 1498.9081 11:31:37.66M
2015-11-08T11:31:32.241Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.023  34.350 1498.9067 11:31:37.86M
2015-11-08T11:31:32.444Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.022  34.349 1498.9055 11:31:38.08M
2015-11-08T11:31:32.649Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.020  34.347 1498.9032 11:31:38.28M
2015-11-08T11:31:32.849Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.347 1498.9021 11:31:38.48M
2015-11-08T11:31:33.049Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.348 1498.9021 11:31:38.68M
2015-11-08T11:31:33.254Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.021  34.348 1498.9022 11:31:38.88M
2015-11-08T11:31:33.459Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.021  34.348 1498.9016 11:31:39.10M
2015-11-08T11:31:33.664Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.020  34.348 1498.9011 11:31:39.30M
2015-11-08T11:31:33.864Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.020  34.347 1498.9006 11:31:39.50M
2015-11-08T11:31:34.069Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.019  34.347 1498.9005 11:31:39.69M
2015-11-08T11:31:34.274Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.026  34.353 1498.9084 11:31:39.89M
2015-11-08T11:31:34.474Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.027  34.354 1498.9097 11:31:40.11M
2015-11-08T11:31:34.674Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.028  34.354 1498.9098 11:31:40.31M
2015-11-08T11:31:34.883Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.028  34.354 1498.9105 11:31:40.51M
2015-11-08T11:31:35.084Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.027  34.354 1498.9093 11:31:40.71M
2015-11-08T11:31:35.284Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.027  34.354 1498.9091 11:31:40.91M
2015-11-08T11:31:35.489Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.029  34.356 1498.9109 11:31:41.12M
2015-11-08T11:31:35.694Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.028  34.355 1498.9106 11:31:41.33M
2015-11-08T11:31:35.914Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.028  34.355 1498.9106 11:31:41.52M
2015-11-08T11:31:36.099Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.028  34.355 1498.9108 11:31:41.74M
2015-11-08T11:31:36.304Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.028  34.355 1498.9116 11:31:41.92M
2015-11-08T11:31:36.504Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.028  34.355 1498.9120 11:31:42.14M
2015-11-08T11:31:36.749Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.028  34.355 1498.9124 11:31:42.34M
2015-11-08T11:31:36.909Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.029  34.356 1498.9133 11:31:42.58M
2015-11-08T11:31:37.109Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.028  34.355 1498.9122 11:31:42.74M
2015-11-08T11:31:37.320Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.027  34.354 1498.9120 11:31:42.94M
2015-11-08T11:31:37.520Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.027  34.354 1498.9127 11:31:43.16M
2015-11-08T11:31:37.756Z|I-OCEAN7-304-XXXX|  26.54  12.718  40.027  34.354 1498.9126 11:31:43.35M
2015-11-08T11:31:37.924Z|I-OCEAN7-304-XXXX|  26.56  12.718  40.027  34.354 1498.9120 11:31:43.56M
2015-11-08T11:31:38.129Z|I-OCEAN7-304-XXXX|  26.55  12.718  40.026  34.353 1498.9108 11:31:43.75M
2015-11-08T11:31:38.334Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.026  34.353 1498.9103 11:31:43.95M
2015-11-08T11:31:38.534Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.026  34.353 1498.9104 11:31:44.17M
2015-11-08T11:31:38.739Z|I-OCEAN7-304-XXXX|  26.51  12.718  40.026  34.353 1498.9119 11:31:44.37M
2015-11-08T11:31:38.944Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.027  34.354 1498.9124 11:31:44.57M
2015-11-08T11:31:39.144Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.028  34.354 1498.9127 11:31:44.77M
2015-11-08T11:31:39.349Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.028  34.354 1498.9120 11:31:44.97M
2015-11-08T11:31:39.549Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.028  34.355 1498.9124 11:31:45.19M
2015-11-08T11:31:39.754Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.029  34.355 1498.9126 11:31:45.39M
2015-11-08T11:31:39.954Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.028  34.355 1498.9115 11:31:45.58M
2015-11-08T11:31:40.161Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.027  34.354 1498.9084 11:31:45.78M
2015-11-08T11:31:40.379Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.024  34.352 1498.9056 11:31:46.00M
2015-11-08T11:31:40.564Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.025  34.352 1498.9066 11:31:46.22M
2015-11-08T11:31:40.764Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.026  34.353 1498.9071 11:31:46.40M
2015-11-08T11:31:40.969Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.026  34.353 1498.9083 11:31:46.60M
2015-11-08T11:31:41.174Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.027  34.353 1498.9098 11:31:46.80M
2015-11-08T11:31:41.379Z|I-OCEAN7-304-XXXX|  26.26  12.719  40.027  34.353 1498.9099 11:31:47.02M
2015-11-08T11:31:41.574Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.027  34.353 1498.9100 11:31:47.22M
2015-11-08T11:31:41.829Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.027  34.353 1498.9095 11:31:47.41M
2015-11-08T11:31:41.984Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.027  34.353 1498.9105 11:31:47.66M
2015-11-08T11:31:42.189Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.026  34.353 1498.9098 11:31:47.81M
2015-11-08T11:31:42.389Z|I-OCEAN7-304-XXXX|  26.26  12.719  40.026  34.352 1498.9077 11:31:48.03M
2015-11-08T11:31:42.594Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.025  34.352 1498.9066 11:31:48.23M
2015-11-08T11:31:42.801Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.025  34.351 1498.9066 11:31:48.43M
2015-11-08T11:31:43.000Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.025  34.352 1498.9071 11:31:48.63M
2015-11-08T11:31:43.204Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.025  34.352 1498.9091 11:31:48.83M
2015-11-08T11:31:43.409Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.025  34.350 1498.9089 11:31:49.05M
2015-11-08T11:31:43.614Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.023  34.349 1498.9078 11:31:49.25M
2015-11-08T11:31:43.814Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.023  34.349 1498.9083 11:31:49.45M
2015-11-08T11:31:44.014Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.022  34.348 1498.9067 11:31:49.64M
2015-11-08T11:31:44.219Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.022  34.348 1498.9056 11:31:49.84M
2015-11-08T11:31:44.424Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.021  34.348 1498.9044 11:31:50.06M
2015-11-08T11:31:44.624Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.021  34.348 1498.9034 11:31:50.26M
2015-11-08T11:31:44.844Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.347 1498.9041 11:31:50.46M
2015-11-08T11:31:45.029Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.022  34.348 1498.9045 11:31:50.68M
2015-11-08T11:31:45.234Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.023  34.350 1498.9053 11:31:50.86M
2015-11-08T11:31:45.434Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.021  34.349 1498.9036 11:31:51.08M
2015-11-08T11:31:45.641Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.022  34.349 1498.9047 11:31:51.27M
2015-11-08T11:31:45.844Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.022  34.347 1498.9091 11:31:51.47M
2015-11-08T11:31:46.044Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.021  34.347 1498.9086 11:31:51.67M
2015-11-08T11:31:46.249Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.020  34.346 1498.9077 11:31:51.87M
2015-11-08T11:31:46.449Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.020  34.346 1498.9075 11:31:52.09M
2015-11-08T11:31:46.654Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.020  34.346 1498.9080 11:31:52.29M
2015-11-08T11:31:46.859Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.021  34.346 1498.9083 11:31:52.49M
2015-11-08T11:31:47.059Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.020  34.345 1498.9087 11:31:52.69M
2015-11-08T11:31:47.264Z|I-OCEAN7-304-XXXX|  26.46  12.721  40.020  34.345 1498.9091 11:31:52.89M
2015-11-08T11:31:47.469Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.021  34.346 1498.9088 11:31:53.10M
2015-11-08T11:31:47.670Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.021  34.346 1498.9091 11:31:53.31M
2015-11-08T11:31:47.874Z|I-OCEAN7-304-XXXX|  26.48  12.720  40.022  34.347 1498.9100 11:31:53.51M
2015-11-08T11:31:48.074Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.022  34.347 1498.9092 11:31:53.70M
2015-11-08T11:31:48.276Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.021  34.347 1498.9089 11:31:53.90M
2015-11-08T11:31:48.484Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.021  34.347 1498.9081 11:31:54.12M
2015-11-08T11:31:48.689Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.021  34.347 1498.9078 11:31:54.32M
2015-11-08T11:31:48.889Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.021  34.347 1498.9069 11:31:54.52M
2015-11-08T11:31:49.089Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.021  34.347 1498.9070 11:31:54.72M
2015-11-08T11:31:49.309Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.021  34.347 1498.9069 11:31:54.92M
2015-11-08T11:31:49.499Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.021  34.347 1498.9070 11:31:55.15M
2015-11-08T11:31:49.716Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.021  34.347 1498.9070 11:31:55.34M
2015-11-08T11:31:49.904Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.027  34.353 1498.9138 11:31:55.53M
2015-11-08T11:31:50.104Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.027  34.353 1498.9136 11:31:55.73M
2015-11-08T11:31:50.314Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.027  34.353 1498.9120 11:31:55.93M
2015-11-08T11:31:50.514Z|I-OCEAN7-304-XXXX|  26.28  12.719  40.027  34.353 1498.9111 11:31:56.15M
2015-11-08T11:31:50.757Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.027  34.353 1498.9105 11:31:56.35M
2015-11-08T11:31:50.920Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.026  34.352 1498.9106 11:31:56.55M
2015-11-08T11:31:51.121Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.027  34.353 1498.9108 11:31:56.75M
2015-11-08T11:31:51.324Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.027  34.353 1498.9103 11:31:56.95M
2015-11-08T11:31:51.530Z|I-OCEAN7-304-XXXX|  26.28  12.719  40.029  34.355 1498.9111 11:31:57.17M
2015-11-08T11:31:51.730Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.029  34.356 1498.9116 11:31:57.36M
2015-11-08T11:31:51.980Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.030  34.357 1498.9122 11:31:57.56M
2015-11-08T11:31:52.134Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.030  34.357 1498.9126 11:31:57.81M
2015-11-08T11:31:52.340Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.031  34.358 1498.9137 11:31:57.96M
2015-11-08T11:31:52.545Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.031  34.358 1498.9143 11:31:58.18M
2015-11-08T11:31:52.745Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.032  34.358 1498.9147 11:31:58.38M
2015-11-08T11:31:52.950Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.032  34.359 1498.9152 11:31:58.58M
2015-11-08T11:31:53.150Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.032  34.359 1498.9149 11:31:58.78M
2015-11-08T11:31:53.355Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.032  34.359 1498.9146 11:31:59.00M
2015-11-08T11:31:53.555Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.031  34.358 1498.9137 11:31:59.19M
2015-11-08T11:31:53.780Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.031  34.358 1498.9133 11:31:59.39M
2015-11-08T11:31:53.965Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.030  34.357 1498.9120 11:31:59.61M
2015-11-08T11:31:54.170Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.029  34.357 1498.9108 11:31:59.79M
2015-11-08T11:31:54.370Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.029  34.356 1498.9126 11:32:00.01M
2015-11-08T11:31:54.575Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.029  34.356 1498.9133 11:32:00.21M
2015-11-08T11:31:54.775Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.029  34.356 1498.9139 11:32:00.41M
2015-11-08T11:31:54.985Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.030  34.356 1498.9143 11:32:00.61M
2015-11-08T11:31:55.185Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.030  34.357 1498.9143 11:32:00.81M
2015-11-08T11:31:55.385Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.030  34.357 1498.9142 11:32:01.03M
2015-11-08T11:31:55.590Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.029  34.356 1498.9142 11:32:01.22M
2015-11-08T11:31:55.790Z|I-OCEAN7-304-XXXX|  26.42  12.718  40.031  34.358 1498.9158 11:32:01.43M
2015-11-08T11:31:55.995Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.031  34.357 1498.9158 11:32:01.62M
2015-11-08T11:31:56.200Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.030  34.356 1498.9158 11:32:01.82M
2015-11-08T11:31:56.400Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.029  34.356 1498.9150 11:32:02.04M
2015-11-08T11:31:56.605Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.031  34.358 1498.9172 11:32:02.24M
2015-11-08T11:31:56.810Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.031  34.357 1498.9177 11:32:02.44M
2015-11-08T11:31:57.055Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.032  34.358 1498.9189 11:32:02.64M
2015-11-08T11:31:57.215Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.032  34.358 1498.9202 11:32:02.88M
2015-11-08T11:31:57.415Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.033  34.358 1498.9199 11:32:03.06M
2015-11-08T11:31:57.615Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.027  34.353 1498.9139 11:32:03.26M
2015-11-08T11:31:57.825Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.026  34.352 1498.9132 11:32:03.45M
2015-11-08T11:31:58.025Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.025  34.351 1498.9122 11:32:03.65M
2015-11-08T11:31:58.245Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.024  34.350 1498.9102 11:32:03.85M
2015-11-08T11:31:58.430Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.022  34.348 1498.9084 11:32:04.09M
2015-11-08T11:31:58.635Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.020  34.346 1498.9056 11:32:04.27M
2015-11-08T11:31:58.841Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.347 1498.9053 11:32:04.47M
2015-11-08T11:31:59.040Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.347 1498.9056 11:32:04.67M
2015-11-08T11:31:59.240Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.348 1498.9063 11:32:04.87M
2015-11-08T11:31:59.445Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.022  34.348 1498.9063 11:32:05.09M
2015-11-08T11:31:59.650Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.021  34.347 1498.9055 11:32:05.29M
2015-11-08T11:31:59.855Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.020  34.346 1498.9037 11:32:05.49M