2015-11-08T11:30:00.065Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.021  34.348 1498.9023 11:30:05.69M
2015-11-08T11:30:00.310Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.021  34.348 1498.9036 11:30:05.88M
2015-11-08T11:30:00.470Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.022  34.349 1498.9044 11:30:06.15M
2015-11-08T11:30:00.670Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.022  34.349 1498.9048 11:30:06.30M
2015-11-08T11:30:00.870Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.022  34.349 1498.9059 11:30:06.50M
2015-11-08T11:30:01.075Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.022  34.349 1498.9054 11:30:06.70M
2015-11-08T11:30:01.282Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.021  34.348 1498.9043 11:30:06.90M
2015-11-08T11:30:01.485Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.021  34.347 1498.9039 11:30:07.12M
2015-11-08T11:30:01.685Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.020  34.346 1498.9042 11:30:07.32M
2015-11-08T11:30:01.890Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.020  34.346 1498.9043 11:30:07.52M
2015-11-08T11:30:02.110Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.019  34.345 1498.9039 11:30:07.72M
2015-11-08T11:30:02.295Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.345 1498.9027 11:30:07.93M
2015-11-08T11:30:02.500Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.344 1498.9032 11:30:08.13M
2015-11-08T11:30:02.705Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.011  34.337 1498.8953 11:30:08.33M
2015-11-08T11:30:02.905Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.011  34.337 1498.8960 11:30:08.53M
2015-11-08T11:30:03.105Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.011  34.337 1498.8967 11:30:08.73M
2015-11-08T11:30:03.310Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.011  34.337 1498.8962 11:30:08.93M
2015-11-08T11:30:03.515Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.011  34.337 1498.8959 11:30:09.15M
2015-11-08T11:30:03.720Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.011  34.337 1498.8955 11:30:09.35M
2015-11-08T11:30:03.925Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.011  34.337 1498.8955 11:30:09.55M
2015-11-08T11:30:04.125Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.011  34.338 1498.8954 11:30:09.75M
2015-11-08T11:30:04.330Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.014  34.341 1498.8992 11:30:09.95M
2015-11-08T11:30:04.535Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.014  34.340 1498.8989 11:30:10.16M
2015-11-08T11:30:04.735Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.014  34.340 1498.8993 11:30:10.36M
2015-11-08T11:30:04.935Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.014  34.340 1498.8994 11:30:10.56M
2015-11-08T11:30:05.145Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.014  34.340 1498.8997 11:30:10.76M
2015-11-08T11:30:05.385Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.014  34.340 1498.8979 11:30:10.96M
2015-11-08T11:30:05.545Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.013  34.340 1498.8971 11:30:11.22M
2015-11-08T11:30:05.750Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.012  34.338 1498.8959 11:30:11.38M
2015-11-08T11:30:05.950Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.017  34.344 1498.9017 11:30:11.58M
2015-11-08T11:30:06.155Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.029  34.355 1498.9153 11:30:11.78M
2015-11-08T11:30:06.360Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.029  34.355 1498.9150 11:30:12.98M
2015-11-08T11:30:06.580Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.030  34.355 1498.9160 11:30:12.19M
2015-11-08T11:30:06.760Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.030  34.355 1498.9161 11:30:12.41M
2015-11-08T11:30:06.965Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.030  34.355 1498.9161 11:30:12.59M
2015-11-08T11:30:07.170Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.029  34.355 1498.9158 11:30:12.79M
2015-11-08T11:30:07.375Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.029  34.354 1498.9161 11:30:13.01M
2015-11-08T11:30:07.575Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.029  34.354 1498.9148 11:30:13.21M
2015-11-08T11:30:07.775Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.028  34.354 1498.9137 11:30:13.41M
2015-11-08T11:30:07.985Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.027  34.353 1498.9121 11:30:13.61M
2015-11-08T11:30:08.185Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.026  34.352 1498.9099 11:30:13.81M
2015-11-08T11:30:08.390Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.025  34.351 1498.9086 11:30:14.02M
2015-11-08T11:30:08.590Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.023  34.350 1498.9073 11:30:14.22M
2015-11-08T11:30:08.790Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.023  34.349 1498.9050 11:30:14.42M
2015-11-08T11:30:09.000Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.022  34.349 1498.9039 11:30:14.62M
2015-11-08T11:30:09.200Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.021  34.348 1498.9025 11:30:14.82M
2015-11-08T11:30:09.405Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.021  34.349 1498.9019 11:30:15.04M
2015-11-08T11:30:09.605Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.021  34.348 1498.9011 11:30:15.24M
2015-11-08T11:30:09.810Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.021  34.348 1498.9006 11:30:15.44M
2015-11-08T11:30:10.015Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.021  34.349 1498.9008 11:30:15.64M
2015-11-08T11:30:10.215Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.021  34.349 1498.9017 11:30:15.84M
2015-11-08T11:30:10.420Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.022  34.349 1498.9014 11:30:16.05M
2015-11-08T11:30:10.620Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.022  34.349 1498.9022 11:30:16.25M
2015-11-08T11:30:10.825Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.022  34.349 1498.9026 11:30:16.45M
2015-11-08T11:30:11.045Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.022  34.349 1498.9037 11:30:16.65M
2015-11-08T11:30:11.230Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.022  34.349 1498.9043 11:30:16.87M
2015-11-08T11:30:11.435Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.022  34.349 1498.9039 11:30:17.07M
2015-11-08T11:30:11.635Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.022  34.349 1498.9036 11:30:17.27M
2015-11-08T11:30:11.840Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.348 1498.9031 11:30:17.47M
2015-11-08T11:30:12.040Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.347 1498.9026 11:30:17.67M
2015-11-08T11:30:12.245Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.020  34.347 1498.9030 11:30:17.87M
2015-11-08T11:30:12.450Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.019  34.346 1498.9037 11:30:18.09M
2015-11-08T11:30:12.650Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.019  34.346 1498.9022 11:30:18.28M
2015-11-08T11:30:12.855Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.018  34.345 1498.9017 11:30:18.48M
2015-11-08T11:30:13.060Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.017  34.344 1498.9009 11:30:18.68M
2015-11-08T11:30:13.260Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.017  34.344 1498.9010 11:30:18.88M
2015-11-08T11:30:13.465Z|I-OCEAN7-304-XXXX|  26.49  12.718  40.017  34.344 1498.9009 11:30:19.10M
2015-11-08T11:30:13.665Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.017  34.343 1498.9008 11:30:19.30M
2015-11-08T11:30:13.870Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.017  34.343 1498.9019 11:30:19.50M
2015-11-08T11:30:14.070Z|I-OCEAN7-304-XXXX|  26.48  12.719  40.018  34.344 1498.9032 11:30:19.70M
2015-11-08T11:30:14.275Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.019  34.345 1498.9047 11:30:19.89M
2015-11-08T11:30:14.482Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.020  34.346 1498.9063 11:30:20.11M
2015-11-08T11:30:14.682Z|I-OCEAN7-304-XXXX|  26.49  12.720  40.021  34.347 1498.9080 11:30:20.31M
2015-11-08T11:30:14.885Z|I-OCEAN7-304-XXXX|  26.47  12.720  40.022  34.347 1498.9093 11:30:20.51M
2015-11-08T11:30:15.085Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.023  34.348 1498.9100 11:30:20.71M
2015-11-08T11:30:15.285Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.023  34.348 1498.9103 11:30:20.91M
2015-11-08T11:30:15.555Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.024  34.349 1498.9109 11:30:21.13M
2015-11-08T11:30:15.700Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.025  34.351 1498.9131 11:30:21.39M
2015-11-08T11:30:15.900Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.026  34.351 1498.9135 11:30:21.53M
2015-11-08T11:30:16.105Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.026  34.351 1498.9136 11:30:21.73M
2015-11-08T11:30:16.305Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.026  34.351 1498.9121 11:30:21.92M
2015-11-08T11:30:16.510Z|I-OCEAN7-304-XXXX|  26.27  12.720  40.026  34.351 1498.9111 11:30:22.14M
2015-11-08T11:30:16.711Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.026  34.352 1498.9087 11:30:22.34M
2015-11-08T11:30:16.911Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.025  34.352 1498.9081 11:30:22.54M
2015-11-08T11:30:17.121Z|I-OCEAN7-304-XXXX|  26.27  12.719  40.024  34.351 1498.9065 11:30:22.74M
2015-11-08T11:30:17.321Z|I-OCEAN7-304-XXXX|  26.26  12.718  40.024  34.351 1498.9055 11:30:22.94M
2015-11-08T11:30:17.526Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.024  34.351 1498.9054 11:30:23.16M
2015-11-08T11:30:17.726Z|I-OCEAN7-304-XXXX|  26.25  12.718  40.023  34.350 1498.9034 11:30:23.36M
2015-11-08T11:30:17.930Z|I-OCEAN7-304-XXXX|  26.24  12.718  40.023  34.350 1498.9032 11:30:23.56M
2015-11-08T11:30:18.135Z|I-OCEAN7-304-XXXX|  26.24  12.718  40.023  34.349 1498.9036 11:30:23.76M
2015-11-08T11:30:18.336Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.015  34.342 1498.8953 11:30:23.96M
2015-11-08T11:30:18.541Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.014  34.341 1498.8949 11:30:24.17M
2015-11-08T11:30:18.746Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.014  34.341 1498.8949 11:30:24.37M
2015-11-08T11:30:18.946Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.013  34.342 1498.8904 11:30:24.57M
2015-11-08T11:30:19.146Z|I-OCEAN7-304-XXXX|  26.37  12.716  40.014  34.343 1498.8914 11:30:24.77M
2015-11-08T11:30:19.351Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.015  34.344 1498.8928 11:30:24.97M
2015-11-08T11:30:19.556Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.016  34.344 1498.8933 11:30:25.19M
2015-11-08T11:30:19.761Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.020  34.348 1498.8981 11:30:25.39M
2015-11-08T11:30:19.976Z|I-OCEAN7-304-XXXX|  26.39  12.716  40.021  34.349 1498.8993 11:30:25.59M
2015-11-08T11:30:20.166Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.021  34.350 1498.8993 11:30:25.80M
2015-11-08T11:30:20.366Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.022  34.350 1498.8997 11:30:26.01M
2015-11-08T11:30:20.616Z|I-OCEAN7-304-XXXX|  26.37  12.716  40.022  34.350 1498.9000 11:30:26.20M
2015-11-08T11:30:20.775Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.021  34.349 1498.9000 11:30:26.45M
2015-11-08T11:30:20.976Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.019  34.347 1498.8998 11:30:26.60M
2015-11-08T11:30:21.181Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.018  34.345 1498.9003 11:30:26.80M
2015-11-08T11:30:21.386Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.017  34.345 1498.9009 11:30:27.02M
2015-11-08T11:30:21.586Z|I-OCEAN7-304-XXXX|  26.46  12.719  40.019  34.346 1498.9041 11:30:27.22M
2015-11-08T11:30:21.786Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.020  34.346 1498.9047 11:30:27.42M
2015-11-08T11:30:21.991Z|I-OCEAN7-304-XXXX|  26.43  12.720  40.019  34.345 1498.9050 11:30:27.62M
2015-11-08T11:30:22.191Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.018  34.344 1498.9044 11:30:27.82M
2015-11-08T11:30:22.396Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.018  34.343 1498.9041 11:30:28.03M
2015-11-08T11:30:22.601Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.018  34.344 1498.9047 11:30:28.23M
2015-11-08T11:30:22.806Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.019  34.345 1498.9058 11:30:28.43M
2015-11-08T11:30:23.006Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.020  34.346 1498.9077 11:30:28.63M
2015-11-08T11:30:23.211Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.021  34.346 1498.9077 11:30:28.83M
2015-11-08T11:30:23.411Z|I-OCEAN7-304-XXXX|  26.37  12.721  40.021  34.346 1498.9089 11:30:29.05M
2015-11-08T11:30:23.616Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.021  34.346 1498.9094 11:30:29.25M
2015-11-08T11:30:23.816Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.021  34.346 1498.9091 11:30:29.45M
2015-11-08T11:30:24.037Z|I-OCEAN7-304-XXXX|  26.38  12.721  40.021  34.346 1498.9087 11:30:29.65M
2015-11-08T11:30:24.221Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.021  34.346 1498.9081 11:30:29.84M
2015-11-08T11:30:24.441Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.021  34.346 1498.9075 11:30:30.06M
2015-11-08T11:30:24.631Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.020  34.345 1498.9067 11:30:30.28M
2015-11-08T11:30:24.831Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.019  34.345 1498.9056 11:30:30.46M
2015-11-08T11:30:25.036Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.018  34.344 1498.9049 11:30:30.66M
2015-11-08T11:30:25.241Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.016  34.341 1498.9009 11:30:30.86M
2015-11-08T11:30:25.446Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.015  34.341 1498.9003 11:30:31.08M
2015-11-08T11:30:25.646Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.015  34.341 1498.8992 11:30:31.28M
2015-11-08T11:30:25.846Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.015  34.341 1498.8990 11:30:31.48M
2015-11-08T11:30:26.051Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.016  34.342 1498.8999 11:30:31.67M
2015-11-08T11:30:26.256Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.017  34.343 1498.9012 11:30:31.87M
2015-11-08T11:30:26.456Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.019  34.345 1498.9028 11:30:32.09M
2015-11-08T11:30:26.661Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.021  34.347 1498.9049 11:30:32.29M
2015-11-08T11:30:26.861Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.024  34.350 1498.9091 11:30:32.49M
2015-11-08T11:30:27.066Z|I-OCEAN7-304-XXXX|  26.30  12.720  40.026  34.351 1498.9105 11:30:32.69M
2015-11-08T11:30:27.271Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.019  34.345 1498.9028 11:30:32.89M
2015-11-08T11:30:27.476Z|I-OCEAN7-304-XXXX|  26.30  12.719  40.018  34.344 1498.9015 11:30:33.11M
2015-11-08T11:30:27.676Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.017  34.344 1498.9005 11:30:33.31M
2015-11-08T11:30:27.884Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.017  34.343 1498.8995 11:30:33.51M
2015-11-08T11:30:28.082Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.019  34.346 1498.9028 11:30:33.71M
2015-11-08T11:30:28.286Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.020  34.346 1498.9037 11:30:33.90M
2015-11-08T11:30:28.491Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.027  34.353 1498.9130 11:30:34.12M
2015-11-08T11:30:28.691Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.028  34.353 1498.9142 11:30:34.32M
2015-11-08T11:30:28.911Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.020  34.345 1498.9059 11:30:34.52M
2015-11-08T11:30:29.096Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.017  34.342 1498.9028 11:30:34.74M
2015-11-08T11:30:29.301Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.018  34.343 1498.9037 11:30:34.92M
2015-11-08T11:30:29.501Z|I-OCEAN7-304-XXXX|  26.35  12.720  40.018  34.344 1498.9033 11:30:35.14M
2015-11-08T11:30:29.706Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.019  34.345 1498.9045 11:30:35.34M
2015-11-08T11:30:29.911Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.029  34.354 1498.9154 11:30:35.54M
2015-11-08T11:30:30.111Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.028  34.353 1498.9148 11:30:35.74M
2015-11-08T11:30:30.316Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.026  34.351 1498.9139 11:30:35.93M
2015-11-08T11:30:30.521Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.025  34.350 1498.9122 11:30:36.15M
2015-11-08T11:30:30.721Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.020  34.345 1498.9073 11:30:36.35M
2015-11-08T11:30:30.926Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.020  34.345 1498.9076 11:30:36.55M
2015-11-08T11:30:31.126Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.018  34.344 1498.9049 11:30:36.75M
2015-11-08T11:30:31.331Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.018  34.344 1498.9049 11:30:36.95M
2015-11-08T11:30:31.556Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.015  34.341 1498.9006 11:30:37.17M
2015-11-08T11:30:31.736Z|I-OCEAN7-304-XXXX|  26.50  12.719  40.020  34.346 1498.9056 11:30:37.37M
2015-11-08T11:30:31.936Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.021  34.347 1498.9061 11:30:37.57M
2015-11-08T11:30:32.141Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.022  34.349 1498.9073 11:30:37.76M
2015-11-08T11:30:32.346Z|I-OCEAN7-304-XXXX|  26.45  12.719  40.021  34.348 1498.9059 11:30:37.97M
2015-11-08T11:30:32.551Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.021  34.348 1498.9049 11:30:38.18M
2015-11-08T11:30:32.751Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.021  34.348 1498.9047 11:30:38.38M
2015-11-08T11:30:32.956Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.021  34.348 1498.9050 11:30:38.58M
2015-11-08T11:30:33.156Z|I-OCEAN7-304-XXXX|  26.45  12.718  40.017  34.344 1498.8999 11:30:38.78M
2015-11-08T11:30:33.381Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.021  34.348 1498.9038 11:30:39.00M
2015-11-08T11:30:33.566Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.022  34.349 1498.9042 11:30:39.22M
2015-11-08T11:30:33.766Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.023  34.349 1498.9070 11:30:39.40M
2015-11-08T11:30:33.971Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.023  34.349 1498.9083 11:30:39.59M
2015-11-08T11:30:34.171Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.024  34.350 1498.9099 11:30:39.79M
2015-11-08T11:30:34.376Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.025  34.350 1498.9119 11:30:40.01M
2015-11-08T11:30:34.576Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.026  34.351 1498.9137 11:30:40.21M
2015-11-08T11:30:34.781Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.028  34.352 1498.9159 11:30:40.41M
2015-11-08T11:30:34.986Z|I-OCEAN7-304-XXXX|  26.35  12.721  40.028  34.353 1498.9161 11:30:40.61M
2015-11-08T11:30:35.186Z|I-OCEAN7-304-XXXX|  26.32  12.721  40.028  34.353 1498.9163 11:30:40.81M
2015-11-08T11:30:35.391Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.028  34.353 1498.9153 11:30:41.03M
2015-11-08T11:30:35.596Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.023  34.348 1498.9089 11:30:41.23M
2015-11-08T11:30:35.796Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.022  34.348 1498.9082 11:30:41.43M
2015-11-08T11:30:36.001Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.022  34.347 1498.9069 11:30:41.62M
2015-11-08T11:30:36.202Z|I-OCEAN7-304-XXXX|  26.29  12.720  40.021  34.346 1498.9058 11:30:41.82M
2015-11-08T11:30:36.406Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.020  34.345 1498.9048 11:30:42.04M
2015-11-08T11:30:36.611Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.019  34.344 1498.9044 11:30:42.24M
2015-11-08T11:30:36.806Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.018  34.344 1498.9044 11:30:42.44M
2015-11-08T11:30:37.011Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.018  34.343 1498.9030 11:30:42.64M
2015-11-08T11:30:37.216Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.018  34.344 1498.9022 11:30:42.84M
2015-11-08T11:30:37.421Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.018  34.344 1498.9014 11:30:43.06M
2015-11-08T11:30:37.626Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.344 1498.9014 11:30:43.26M
2015-11-08T11:30:37.846Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.018  34.345 1498.9021 11:30:43.46M
2015-11-08T11:30:38.031Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.019  34.345 1498.9031 11:30:43.67M
2015-11-08T11:30:38.231Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.019  34.345 1498.9039 11:30:43.86M
2015-11-08T11:30:38.436Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.019  34.345 1498.9048 11:30:44.07M
2015-11-08T11:30:38.636Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.346 1498.9055 11:30:44.27M
2015-11-08T11:30:38.841Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.021  34.347 1498.9059 11:30:44.47M
2015-11-08T11:30:39.046Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.021  34.347 1498.9066 11:30:44.67M
2015-11-08T11:30:39.246Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.346 1498.9049 11:30:44.87M
2015-11-08T11:30:39.451Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.346 1498.9039 11:30:45.09M
2015-11-08T11:30:39.656Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.020  34.347 1498.9031 11:30:45.29M
2015-11-08T11:30:39.856Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.019  34.347 1498.9019 11:30:45.49M
2015-11-08T11:30:40.061Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.019  34.346 1498.9023 11:30:45.69M
2015-11-08T11:30:40.266Z|I-OCEAN7-304-XXXX|  26.47  12.719  40.019  34.345 1498.9030 11:30:45.88M
2015-11-08T11:30:40.466Z|I-OCEAN7-304-XXXX|  26.44  12.719  40.018  34.345 1498.9019 11:30:46.10M
2015-11-08T11:30:40.671Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.017  34.344 1498.9010 11:30:46.30M
2015-11-08T11:30:40.916Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.017  34.344 1498.9012 11:30:46.50M
2015-11-08T11:30:41.076Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.018  34.344 1498.9014 11:30:46.74M
2015-11-08T11:30:41.277Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.018  34.345 1498.9011 11:30:46.90M
2015-11-08T11:30:41.483Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.018  34.345 1498.9014 11:30:47.12M
2015-11-08T11:30:41.687Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.019  34.345 1498.9011 11:30:47.32M
2015-11-08T11:30:41.887Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.019  34.346 1498.9014 11:30:47.52M
2015-11-08T11:30:42.092Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.019  34.346 1498.9017 11:30:47.72M
2015-11-08T11:30:42.312Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.020  34.346 1498.9017 11:30:47.92M
2015-11-08T11:30:42.497Z|I-OCEAN7-304-XXXX|  26.29  12.719  40.020  34.347 1498.9025 11:30:48.15M
2015-11-08T11:30:42.702Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.020  34.347 1498.9030 11:30:48.33M
2015-11-08T11:30:42.902Z|I-OCEAN7-304-XXXX|  26.31  12.719  40.021  34.347 1498.9038 11:30:48.53M
2015-11-08T11:30:43.107Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.022  34.348 1498.9053 11:30:48.73M
2015-11-08T11:30:43.307Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.022  34.348 1498.9070 11:30:48.93M
2015-11-08T11:30:43.512Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.023  34.349 1498.9080 11:30:49.15M
2015-11-08T11:30:43.717Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.024  34.350 1498.9082 11:30:49.35M
2015-11-08T11:30:43.917Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.022  34.348 1498.9050 11:30:49.55M
2015-11-08T11:30:44.122Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.021  34.348 1498.9045 11:30:49.74M
2015-11-08T11:30:44.327Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.021  34.347 1498.9041 11:30:49.94M
2015-11-08T11:30:44.527Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.021  34.348 1498.9036 11:30:50.16M
2015-11-08T11:30:44.732Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.020  34.347 1498.9020 11:30:50.36M
2015-11-08T11:30:44.932Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.023  34.351 1498.9056 11:30:50.56M
2015-11-08T11:30:45.137Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.024  34.351 1498.9067 11:30:50.76M
2015-11-08T11:30:45.342Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.021  34.348 1498.9036 11:30:50.96M
2015-11-08T11:30:45.547Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.348 1498.9023 11:30:51.18M
2015-11-08T11:30:45.747Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.347 1498.9020 11:30:51.38M
2015-11-08T11:30:45.992Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.347 1498.9017 11:30:51.58M
2015-11-08T11:30:46.152Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.019  34.346 1498.9011 11:30:51.82M
2015-11-08T11:30:46.357Z|I-OCEAN7-304-XXXX|  26.40  12.718  40.018  34.345 1498.9009 11:30:52.98M
2015-11-08T11:30:46.585Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.017  34.344 1498.9001 11:30:52.19M
2015-11-08T11:30:46.777Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.016  34.343 1498.8997 11:30:52.39M
2015-11-08T11:30:46.967Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.016  34.343 1498.9000 11:30:52.61M
2015-11-08T11:30:47.167Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.017  34.344 1498.9000 11:30:52.79M
2015-11-08T11:30:47.367Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.017  34.343 1498.9006 11:30:53.01M
2015-11-08T11:30:47.572Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.017  34.344 1498.9009 11:30:53.21M
2015-11-08T11:30:47.777Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.344 1498.9017 11:30:53.41M
2015-11-08T11:30:47.982Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.344 1498.9031 11:30:53.61M
2015-11-08T11:30:48.182Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.019  34.345 1498.9037 11:30:53.81M
2015-11-08T11:30:48.387Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.020  34.346 1498.9049 11:30:54.02M
2015-11-08T11:30:48.592Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.020  34.346 1498.9047 11:30:54.22M
2015-11-08T11:30:48.792Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.019  34.346 1498.9041 11:30:54.42M
2015-11-08T11:30:48.997Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.018  34.345 1498.9028 11:30:54.62M
2015-11-08T11:30:49.197Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.025  34.351 1498.9099 11:30:54.82M
2015-11-08T11:30:49.402Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.026  34.352 1498.9103 11:30:55.04M
2015-11-08T11:30:49.602Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.027  34.353 1498.9111 11:30:55.24M
2015-11-08T11:30:49.807Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.027  34.353 1498.9110 11:30:55.44M
2015-11-08T11:30:50.007Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.027  34.354 1498.9115 11:30:55.64M
2015-11-08T11:30:50.212Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.028  34.354 1498.9131 11:30:55.83M
2015-11-08T11:30:50.417Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.029  34.354 1498.9149 11:30:56.05M
2015-11-08T11:30:50.617Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.031  34.356 1498.9170 11:30:56.25M
2015-11-08T11:30:50.822Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.031  34.356 1498.9176 11:30:56.45M
2015-11-08T11:30:51.027Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.026  34.352 1498.9127 11:30:56.65M
2015-11-08T11:30:51.247Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.025  34.351 1498.9111 11:30:56.85M
2015-11-08T11:30:51.432Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.026  34.351 1498.9121 11:30:57.09M
2015-11-08T11:30:51.632Z|I-OCEAN7-304-XXXX|  26.31  12.720  40.026  34.351 1498.9122 11:30:57.27M
2015-11-08T11:30:51.837Z|I-OCEAN7-304-XXXX|  26.32  12.720  40.026  34.351 1498.9114 11:30:57.47M
2015-11-08T11:30:52.042Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.025  34.351 1498.9095 11:30:57.67M
2015-11-08T11:30:52.242Z|I-OCEAN7-304-XXXX|  26.32  12.719  40.021  34.346 1498.9049 11:30:57.86M
2015-11-08T11:30:52.442Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.020  34.346 1498.9044 11:30:58.08M
2015-11-08T11:30:52.677Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.021  34.346 1498.9054 11:30:58.28M
2015-11-08T11:30:52.852Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.021  34.347 1498.9063 11:30:58.48M
2015-11-08T11:30:53.057Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.022  34.347 1498.9081 11:30:58.68M
2015-11-08T11:30:53.257Z|I-OCEAN7-304-XXXX|  26.33  12.720  40.021  34.347 1498.9073 11:30:58.88M
2015-11-08T11:30:53.462Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.021  34.346 1498.9071 11:30:59.10M
2015-11-08T11:30:53.667Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.021  34.346 1498.9071 11:30:59.30M
2015-11-08T11:30:53.867Z|I-OCEAN7-304-XXXX|  26.34  12.720  40.020  34.345 1498.9069 11:30:59.50M
2015-11-08T11:30:54.072Z|I-OCEAN7-304-XXXX|  26.34  12.721  40.019  34.344 1498.9059 11:30:59.70M
2015-11-08T11:30:54.267Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.020  34.345 1498.9067 11:30:59.90M
2015-11-08T11:30:54.477Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.020  34.345 1498.9067 11:31:00.11M
2015-11-08T11:30:54.682Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.020  34.346 1498.9073 11:31:00.31M
2015-11-08T11:30:54.882Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.021  34.346 1498.9083 11:31:00.51M
2015-11-08T11:30:55.087Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.022  34.347 1498.9092 11:31:00.71M
2015-11-08T11:30:55.287Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.023  34.348 1498.9102 11:31:00.91M
2015-11-08T11:30:55.492Z|I-OCEAN7-304-XXXX|  26.39  12.720  40.024  34.349 1498.9119 11:31:01.13M
2015-11-08T11:30:55.712Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.021  34.346 1498.9077 11:31:01.33M
2015-11-08T11:30:55.897Z|I-OCEAN7-304-XXXX|  26.40  12.720  40.020  34.345 1498.9063 11:31:01.54M
2015-11-08T11:30:56.142Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.020  34.346 1498.9067 11:31:01.73M
2015-11-08T11:30:56.302Z|I-OCEAN7-304-XXXX|  26.45  12.720  40.021  34.347 1498.9086 11:31:01.97M
2015-11-08T11:30:56.507Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.022  34.347 1498.9089 11:31:02.14M
2015-11-08T11:30:56.707Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.022  34.348 1498.9097 11:31:02.34M
2015-11-08T11:30:56.912Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.023  34.348 1498.9103 11:31:02.54M
2015-11-08T11:30:57.120Z|I-OCEAN7-304-XXXX|  26.46  12.720  40.023  34.348 1498.9106 11:31:02.74M
2015-11-08T11:30:57.319Z|I-OCEAN7-304-XXXX|  26.44  12.720  40.023  34.348 1498.9102 11:31:02.94M
2015-11-08T11:30:57.522Z|I-OCEAN7-304-XXXX|  26.42  12.720  40.023  34.349 1498.9092 11:31:03.16M
2015-11-08T11:30:57.722Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.022  34.348 1498.9078 11:31:03.36M
2015-11-08T11:30:57.927Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.021  34.347 1498.9070 11:31:03.55M
2015-11-08T11:30:58.132Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.020  34.346 1498.9055 11:31:03.75M
2015-11-08T11:30:58.356Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.020  34.346 1498.9041 11:31:03.95M
2015-11-08T11:30:58.537Z|I-OCEAN7-304-XXXX|  26.35  12.719  40.020  34.346 1498.9037 11:31:04.17M
2015-11-08T11:30:58.742Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.019  34.345 1498.9023 11:31:04.37M
2015-11-08T11:30:58.942Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.018  34.344 1498.9010 11:31:04.57M
2015-11-08T11:30:59.147Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.019  34.345 1498.9012 11:31:04.77M
2015-11-08T11:30:59.352Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.019  34.346 1498.9016 11:31:04.97M
2015-11-08T11:30:59.552Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.020  34.347 1498.9020 11:31:05.19M
2015-11-08T11:30:59.760Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.022  34.349 1498.9027 11:31:05.39M
2015-11-08T11:30:59.960Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.022  34.350 1498.9032 11:31:05.59M