2015-11-08T11:29:00.172Z|I-OCEAN7-304-XXXX|  26.24  12.717  40.026  34.354 1498.9052 11:29:05.78M
2015-11-08T11:29:00.372Z|I-OCEAN7-304-XXXX|  26.26  12.717  40.020  34.348 1498.8978 11:29:06.01M
2015-11-08T11:29:00.577Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.019  34.347 1498.8966 11:29:06.21M
2015-11-08T11:29:00.777Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.018  34.346 1498.8960 11:29:06.41M
2015-11-08T11:29:00.982Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.018  34.346 1498.8959 11:29:06.60M
2015-11-08T11:29:01.187Z|I-OCEAN7-304-XXXX|  26.33  12.717  40.017  34.346 1498.8953 11:29:06.80M
2015-11-08T11:29:01.387Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.017  34.346 1498.8938 11:29:07.02M
2015-11-08T11:29:01.592Z|I-OCEAN7-304-XXXX|  26.32  12.716  40.017  34.346 1498.8932 11:29:07.22M
2015-11-08T11:29:01.792Z|I-OCEAN7-304-XXXX|  26.32  12.716  40.016  34.345 1498.8916 11:29:07.42M
2015-11-08T11:29:01.999Z|I-OCEAN7-304-XXXX|  26.39  12.716  40.016  34.346 1498.8929 11:29:07.62M
2015-11-08T11:29:02.199Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.014  34.343 1498.8892 11:29:07.82M
2015-11-08T11:29:02.402Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.013  34.343 1498.8887 11:29:08.04M
2015-11-08T11:29:02.607Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.012  34.342 1498.8876 11:29:08.24M
2015-11-08T11:29:02.807Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.012  34.342 1498.8873 11:29:08.43M
2015-11-08T11:29:03.012Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.012  34.342 1498.8867 11:29:08.63M
2015-11-08T11:29:03.212Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.011  34.342 1498.8855 11:29:08.83M
2015-11-08T11:29:03.417Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.011  34.341 1498.8849 11:29:09.05M
2015-11-08T11:29:03.622Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.010  34.340 1498.8834 11:29:09.25M
2015-11-08T11:29:03.827Z|I-OCEAN7-304-XXXX|  26.42  12.715  40.010  34.340 1498.8842 11:29:09.45M
2015-11-08T11:29:04.042Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.010  34.341 1498.8834 11:29:09.65M
2015-11-08T11:29:04.227Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.010  34.341 1498.8831 11:29:09.86M
2015-11-08T11:29:04.432Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.010  34.340 1498.8821 11:29:10.07M
2015-11-08T11:29:04.639Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.009  34.340 1498.8817 11:29:10.26M
2015-11-08T11:29:04.842Z|I-OCEAN7-304-XXXX|  26.34  12.715  40.009  34.340 1498.8818 11:29:10.46M
2015-11-08T11:29:05.042Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.010  34.340 1498.8828 11:29:10.66M
2015-11-08T11:29:05.242Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.010  34.340 1498.8843 11:29:10.86M
2015-11-08T11:29:05.447Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.010  34.340 1498.8837 11:29:11.08M
2015-11-08T11:29:05.652Z|I-OCEAN7-304-XXXX|  26.42  12.715  40.010  34.341 1498.8834 11:29:11.28M
2015-11-08T11:29:05.852Z|I-OCEAN7-304-XXXX|  26.40  12.715  40.010  34.340 1498.8829 11:29:11.48M
2015-11-08T11:29:06.057Z|I-OCEAN7-304-XXXX|  26.40  12.715  40.009  34.340 1498.8833 11:29:11.68M
2015-11-08T11:29:06.257Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.009  34.339 1498.8828 11:29:11.88M
2015-11-08T11:29:06.463Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.009  34.339 1498.8833 11:29:12.09M
2015-11-08T11:29:06.667Z|I-OCEAN7-304-XXXX|  26.38  12.716  40.010  34.339 1498.8843 11:29:12.30M
2015-11-08T11:29:06.872Z|I-OCEAN7-304-XXXX|  26.32  12.716  40.010  34.340 1498.8837 11:29:12.50M
2015-11-08T11:29:07.072Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.010  34.339 1498.8854 11:29:12.69M
2015-11-08T11:29:07.272Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.010  34.339 1498.8865 11:29:12.89M
2015-11-08T11:29:07.482Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.011  34.340 1498.8877 11:29:13.11M
2015-11-08T11:29:07.683Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.012  34.340 1498.8890 11:29:13.31M
2015-11-08T11:29:07.888Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.012  34.341 1498.8905 11:29:13.51M
2015-11-08T11:29:08.088Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.012  34.340 1498.8910 11:29:13.71M
2015-11-08T11:29:08.292Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.012  34.340 1498.8920 11:29:13.91M
2015-11-08T11:29:08.513Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.013  34.340 1498.8929 11:29:14.13M
2015-11-08T11:29:08.697Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.013  34.340 1498.8925 11:29:14.34M
2015-11-08T11:29:08.898Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.013  34.340 1498.8937 11:29:14.52M
2015-11-08T11:29:09.103Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.013  34.341 1498.8933 11:29:14.72M
2015-11-08T11:29:09.302Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.014  34.341 1498.8928 11:29:14.92M
2015-11-08T11:29:09.553Z|I-OCEAN7-304-XXXX|  26.27  12.718  40.015  34.342 1498.8936 11:29:15.14M
2015-11-08T11:29:09.713Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.015  34.343 1498.8951 11:29:15.38M
2015-11-08T11:29:09.919Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.016  34.344 1498.8973 11:29:15.54M
2015-11-08T11:29:10.119Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.018  34.345 1498.8973 11:29:15.74M
2015-11-08T11:29:10.319Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.018  34.346 1498.8981 11:29:15.93M
2015-11-08T11:29:10.523Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.019  34.347 1498.8984 11:29:16.15M
2015-11-08T11:29:10.728Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.019  34.347 1498.8989 11:29:16.35M
2015-11-08T11:29:10.928Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.018  34.346 1498.8978 11:29:16.55M
2015-11-08T11:29:11.133Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.019  34.347 1498.8983 11:29:16.75M
2015-11-08T11:29:11.338Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.019  34.348 1498.8979 11:29:16.95M
2015-11-08T11:29:11.543Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.020  34.348 1498.8983 11:29:17.17M
2015-11-08T11:29:11.743Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.020  34.348 1498.8997 11:29:17.37M
2015-11-08T11:29:11.948Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.021  34.349 1498.9008 11:29:17.57M
2015-11-08T11:29:12.148Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.349 1498.9025 11:29:17.77M
2015-11-08T11:29:12.353Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.021  34.349 1498.9027 11:29:17.97M
2015-11-08T11:29:12.560Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.348 1498.9014 11:29:18.19M
2015-11-08T11:29:12.760Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.020  34.347 1498.9006 11:29:18.39M
2015-11-08T11:29:12.978Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.018  34.346 1498.8993 11:29:18.58M
2015-11-08T11:29:13.163Z|I-OCEAN7-304-XXXX|  26.31  12.714  40.018  34.348 1498.8899 11:29:18.80M
2015-11-08T11:29:13.368Z|I-OCEAN7-304-XXXX|  26.32  12.714  40.017  34.348 1498.8889 11:29:19.00M
2015-11-08T11:29:13.568Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.017  34.348 1498.8889 11:29:19.20M
2015-11-08T11:29:13.773Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.010  34.341 1498.8798 11:29:19.40M
2015-11-08T11:29:13.978Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.011  34.343 1498.8805 11:29:19.60M
2015-11-08T11:29:14.178Z|I-OCEAN7-304-XXXX|  26.33  12.713  40.012  34.344 1498.8809 11:29:19.80M
2015-11-08T11:29:14.383Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.012  34.344 1498.8811 11:29:20.02M
2015-11-08T11:29:14.633Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.013  34.345 1498.8818 11:29:20.21M
2015-11-08T11:29:14.788Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.013  34.345 1498.8842 11:29:20.46M
2015-11-08T11:29:14.988Z|I-OCEAN7-304-XXXX|  26.36  12.714  40.014  34.345 1498.8857 11:29:20.61M
2015-11-08T11:29:15.193Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.014  34.344 1498.8878 11:29:20.81M
2015-11-08T11:29:15.393Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.014  34.344 1498.8893 11:29:21.03M
2015-11-08T11:29:15.603Z|I-OCEAN7-304-XXXX|  26.33  12.716  40.014  34.344 1498.8898 11:29:21.23M
2015-11-08T11:29:15.799Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.014  34.343 1498.8910 11:29:21.43M
2015-11-08T11:29:16.008Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.014  34.342 1498.8917 11:29:21.63M
2015-11-08T11:29:16.208Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.013  34.341 1498.8937 11:29:21.83M
2015-11-08T11:29:16.413Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.013  34.341 1498.8945 11:29:22.05M
2015-11-08T11:29:16.618Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.013  34.341 1498.8948 11:29:22.25M
2015-11-08T11:29:16.818Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.013  34.342 1498.8916 11:29:22.45M
2015-11-08T11:29:17.023Z|I-OCEAN7-304-XXXX|  26.43  12.717  40.014  34.342 1498.8922 11:29:22.64M
2015-11-08T11:29:17.223Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.014  34.345 1498.8865 11:29:22.84M
2015-11-08T11:29:17.443Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.014  34.345 1498.8873 11:29:23.06M
2015-11-08T11:29:17.628Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.014  34.345 1498.8875 11:29:23.28M
2015-11-08T11:29:17.833Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.015  34.345 1498.8895 11:29:23.46M
2015-11-08T11:29:18.040Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.016  34.346 1498.8910 11:29:23.66M
2015-11-08T11:29:18.240Z|I-OCEAN7-304-XXXX|  26.40  12.716  40.016  34.345 1498.8923 11:29:23.86M
2015-11-08T11:29:18.443Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.016  34.346 1498.8925 11:29:24.08M
2015-11-08T11:29:18.643Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.015  34.345 1498.8911 11:29:24.27M
2015-11-08T11:29:18.848Z|I-OCEAN7-304-XXXX|  26.36  12.716  40.015  34.344 1498.8918 11:29:24.47M
2015-11-08T11:29:19.053Z|I-OCEAN7-304-XXXX|  26.35  12.716  40.015  34.344 1498.8916 11:29:24.67M
2015-11-08T11:29:19.253Z|I-OCEAN7-304-XXXX|  26.30  12.716  40.015  34.344 1498.8914 11:29:24.87M
2015-11-08T11:29:19.458Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.015  34.343 1498.8918 11:29:25.09M
2015-11-08T11:29:19.716Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.014  34.343 1498.8914 11:29:25.29M
2015-11-08T11:29:19.868Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.014  34.342 1498.8918 11:29:25.53M
2015-11-08T11:29:20.068Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.015  34.343 1498.8928 11:29:25.69M
2015-11-08T11:29:20.268Z|I-OCEAN7-304-XXXX|  26.29  12.718  40.024  34.352 1498.9045 11:29:25.89M
2015-11-08T11:29:20.468Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.025  34.352 1498.9052 11:29:26.11M
2015-11-08T11:29:20.673Z|I-OCEAN7-304-XXXX|  26.28  12.718  40.026  34.353 1498.9061 11:29:26.30M
2015-11-08T11:29:20.882Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.026  34.353 1498.9056 11:29:26.50M
2015-11-08T11:29:21.083Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.026  34.354 1498.9061 11:29:26.70M
2015-11-08T11:29:21.284Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.027  34.355 1498.9072 11:29:26.90M
2015-11-08T11:29:21.488Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.028  34.355 1498.9081 11:29:27.12M
2015-11-08T11:29:21.693Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.027  34.355 1498.9076 11:29:27.32M
2015-11-08T11:29:21.913Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.026  34.354 1498.9067 11:29:27.52M
2015-11-08T11:29:22.098Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.026  34.353 1498.9069 11:29:27.74M
2015-11-08T11:29:22.303Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.024  34.352 1498.9059 11:29:27.92M
2015-11-08T11:29:22.503Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.023  34.351 1498.9056 11:29:28.14M
2015-11-08T11:29:22.708Z|I-OCEAN7-304-XXXX|  26.43  12.718  40.024  34.351 1498.9063 11:29:28.33M
2015-11-08T11:29:22.916Z|I-OCEAN7-304-XXXX|  26.46  12.718  40.023  34.350 1498.9059 11:29:28.53M
2015-11-08T11:29:23.113Z|I-OCEAN7-304-XXXX|  26.47  12.718  40.023  34.351 1498.9061 11:29:28.73M
2015-11-08T11:29:23.313Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.024  34.351 1498.9076 11:29:28.93M
2015-11-08T11:29:23.556Z|I-OCEAN7-304-XXXX|  26.50  12.718  40.024  34.352 1498.9088 11:29:29.15M
2015-11-08T11:29:23.719Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.020  34.347 1498.9042 11:29:29.35M
2015-11-08T11:29:23.923Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.019  34.346 1498.9031 11:29:29.55M
2015-11-08T11:29:24.128Z|I-OCEAN7-304-XXXX|  26.53  12.718  40.017  34.345 1498.9019 11:29:29.75M
2015-11-08T11:29:24.328Z|I-OCEAN7-304-XXXX|  26.52  12.718  40.016  34.343 1498.9001 11:29:29.95M
2015-11-08T11:29:24.533Z|I-OCEAN7-304-XXXX|  26.52  12.719  40.016  34.343 1498.9010 11:29:30.17M
2015-11-08T11:29:24.783Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.017  34.343 1498.9015 11:29:30.37M
2015-11-08T11:29:24.938Z|I-OCEAN7-304-XXXX|  26.49  12.719  40.017  34.344 1498.9019 11:29:30.61M
2015-11-08T11:29:25.143Z|I-OCEAN7-304-XXXX|  26.44  12.718  40.018  34.345 1498.9012 11:29:30.76M
2015-11-08T11:29:25.343Z|I-OCEAN7-304-XXXX|  26.41  12.718  40.017  34.344 1498.8986 11:29:30.96M
2015-11-08T11:29:25.548Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.016  34.344 1498.8961 11:29:31.18M
2015-11-08T11:29:25.748Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.016  34.344 1498.8956 11:29:31.38M
2015-11-08T11:29:25.953Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.016  34.344 1498.8954 11:29:31.58M
2015-11-08T11:29:26.160Z|I-OCEAN7-304-XXXX|  26.29  12.717  40.016  34.344 1498.8945 11:29:31.78M
2015-11-08T11:29:26.378Z|I-OCEAN7-304-XXXX|  26.26  12.717  40.016  34.344 1498.8943 11:29:32.00M
2015-11-08T11:29:26.563Z|I-OCEAN7-304-XXXX|  26.26  12.717  40.017  34.345 1498.8949 11:29:32.21M
2015-11-08T11:29:26.768Z|I-OCEAN7-304-XXXX|  26.20  12.717  40.017  34.346 1498.8940 11:29:32.39M
2015-11-08T11:29:26.968Z|I-OCEAN7-304-XXXX|  26.21  12.717  40.019  34.347 1498.8955 11:29:32.59M
2015-11-08T11:29:27.168Z|I-OCEAN7-304-XXXX|  26.18  12.717  40.020  34.348 1498.8960 11:29:32.79M
2015-11-08T11:29:27.373Z|I-OCEAN7-304-XXXX|  26.17  12.717  40.021  34.350 1498.8966 11:29:33.01M
2015-11-08T11:29:27.578Z|I-OCEAN7-304-XXXX|  26.16  12.716  40.025  34.354 1498.8994 11:29:33.21M
2015-11-08T11:29:27.783Z|I-OCEAN7-304-XXXX|  26.14  12.716  40.015  34.344 1498.8871 11:29:33.41M
2015-11-08T11:29:27.983Z|I-OCEAN7-304-XXXX|  26.17  12.716  40.014  34.344 1498.8862 11:29:33.61M
2015-11-08T11:29:28.188Z|I-OCEAN7-304-XXXX|  26.19  12.716  40.013  34.343 1498.8855 11:29:33.81M
2015-11-08T11:29:28.388Z|I-OCEAN7-304-XXXX|  26.23  12.716  40.015  34.344 1498.8887 11:29:34.03M
2015-11-08T11:29:28.593Z|I-OCEAN7-304-XXXX|  26.23  12.716  40.015  34.344 1498.8899 11:29:34.22M
2015-11-08T11:29:28.799Z|I-OCEAN7-304-XXXX|  26.23  12.716  40.016  34.345 1498.8912 11:29:34.42M
2015-11-08T11:29:28.999Z|I-OCEAN7-304-XXXX|  26.22  12.717  40.016  34.345 1498.8923 11:29:34.62M
2015-11-08T11:29:29.203Z|I-OCEAN7-304-XXXX|  26.27  12.717  40.017  34.346 1498.8940 11:29:34.82M
2015-11-08T11:29:29.408Z|I-OCEAN7-304-XXXX|  26.28  12.717  40.019  34.347 1498.8958 11:29:35.04M
2015-11-08T11:29:29.608Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.019  34.347 1498.8969 11:29:35.24M
2015-11-08T11:29:29.863Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.018  34.346 1498.8975 11:29:35.44M
2015-11-08T11:29:30.013Z|I-OCEAN7-304-XXXX|  26.39  12.717  40.017  34.345 1498.8972 11:29:35.68M
2015-11-08T11:29:30.218Z|I-OCEAN7-304-XXXX|  26.41  12.717  40.018  34.346 1498.8989 11:29:35.84M
2015-11-08T11:29:30.423Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.019  34.347 1498.8994 11:29:36.06M
2015-11-08T11:29:30.624Z|I-OCEAN7-304-XXXX|  26.47  12.717  40.019  34.347 1498.9004 11:29:36.25M
2015-11-08T11:29:30.844Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.019  34.347 1498.8999 11:29:36.45M
2015-11-08T11:29:31.028Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.019  34.347 1498.8998 11:29:36.67M
2015-11-08T11:29:31.233Z|I-OCEAN7-304-XXXX|  26.44  12.717  40.019  34.347 1498.8993 11:29:36.85M
2015-11-08T11:29:31.440Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.019  34.347 1498.8992 11:29:37.07M
2015-11-08T11:29:31.641Z|I-OCEAN7-304-XXXX|  26.52  12.717  40.019  34.348 1498.9009 11:29:37.27M
2015-11-08T11:29:31.844Z|I-OCEAN7-304-XXXX|  26.51  12.717  40.019  34.348 1498.8999 11:29:37.47M
2015-11-08T11:29:32.049Z|I-OCEAN7-304-XXXX|  26.49  12.717  40.019  34.347 1498.8998 11:29:37.67M
2015-11-08T11:29:32.249Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.019  34.347 1498.8990 11:29:37.87M
2015-11-08T11:29:32.449Z|I-OCEAN7-304-XXXX|  26.46  12.717  40.019  34.347 1498.8987 11:29:38.09M
2015-11-08T11:29:32.654Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.018  34.347 1498.8973 11:29:38.28M
2015-11-08T11:29:32.859Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.017  34.346 1498.8956 11:29:38.48M
2015-11-08T11:29:33.063Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.017  34.346 1498.8950 11:29:38.68M
2015-11-08T11:29:33.264Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.015  34.345 1498.8940 11:29:38.88M
2015-11-08T11:29:33.469Z|I-OCEAN7-304-XXXX|  26.44  12.716  40.015  34.344 1498.8938 11:29:39.10M
2015-11-08T11:29:33.669Z|I-OCEAN7-304-XXXX|  26.40  12.717  40.015  34.343 1498.8933 11:29:39.30M
2015-11-08T11:29:33.874Z|I-OCEAN7-304-XXXX|  26.40  12.717  40.015  34.344 1498.8939 11:29:39.50M
2015-11-08T11:29:34.074Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.015  34.343 1498.8939 11:29:39.70M
2015-11-08T11:29:34.282Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.016  34.344 1498.8950 11:29:39.90M
2015-11-08T11:29:34.484Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.016  34.344 1498.8958 11:29:40.12M
2015-11-08T11:29:34.679Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.016  34.344 1498.8955 11:29:40.31M
2015-11-08T11:29:34.916Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.017  34.345 1498.8956 11:29:40.51M
2015-11-08T11:29:35.094Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.017  34.345 1498.8945 11:29:40.71M
2015-11-08T11:29:35.309Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.017  34.345 1498.8953 11:29:40.91M
2015-11-08T11:29:35.494Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.017  34.346 1498.8955 11:29:41.14M
2015-11-08T11:29:35.704Z|I-OCEAN7-304-XXXX|  26.36  12.717  40.018  34.346 1498.8958 11:29:41.33M
2015-11-08T11:29:35.904Z|I-OCEAN7-304-XXXX|  26.34  12.717  40.018  34.347 1498.8965 11:29:41.53M
2015-11-08T11:29:36.104Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.019  34.348 1498.8962 11:29:41.73M
2015-11-08T11:29:36.309Z|I-OCEAN7-304-XXXX|  26.33  12.716  40.020  34.349 1498.8972 11:29:41.93M
2015-11-08T11:29:36.514Z|I-OCEAN7-304-XXXX|  26.30  12.716  40.020  34.349 1498.8970 11:29:42.15M
2015-11-08T11:29:36.714Z|I-OCEAN7-304-XXXX|  26.30  12.716  40.020  34.349 1498.8970 11:29:42.34M
2015-11-08T11:29:36.920Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.020  34.348 1498.8971 11:29:42.54M
2015-11-08T11:29:37.124Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.020  34.348 1498.8970 11:29:42.74M
2015-11-08T11:29:37.324Z|I-OCEAN7-304-XXXX|  26.30  12.717  40.020  34.348 1498.8970 11:29:42.94M
2015-11-08T11:29:37.524Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.019  34.348 1498.8973 11:29:43.16M
2015-11-08T11:29:37.729Z|I-OCEAN7-304-XXXX|  26.32  12.717  40.019  34.347 1498.8973 11:29:43.36M
2015-11-08T11:29:37.934Z|I-OCEAN7-304-XXXX|  26.38  12.717  40.024  34.352 1498.9037 11:29:43.56M
2015-11-08T11:29:38.134Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.022  34.350 1498.9021 11:29:43.76M
2015-11-08T11:29:38.356Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.022  34.349 1498.9020 11:29:43.96M
2015-11-08T11:29:38.544Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.349 1498.9015 11:29:44.18M
2015-11-08T11:29:38.749Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.021  34.348 1498.9017 11:29:44.37M
2015-11-08T11:29:38.949Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.020  34.347 1498.9012 11:29:44.57M
2015-11-08T11:29:39.154Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.019  34.346 1498.9014 11:29:44.77M
2015-11-08T11:29:39.354Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.018  34.345 1498.8999 11:29:44.97M
2015-11-08T11:29:39.560Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.017  34.344 1498.8987 11:29:45.19M
2015-11-08T11:29:39.779Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.017  34.344 1498.8999 11:29:45.39M
2015-11-08T11:29:40.009Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.019  34.345 1498.9010 11:29:45.60M
2015-11-08T11:29:40.169Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.018  34.345 1498.9006 11:29:45.83M
2015-11-08T11:29:40.369Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.344 1498.9010 11:29:46.01M
2015-11-08T11:29:40.569Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.018  34.345 1498.9026 11:29:46.20M
2015-11-08T11:29:40.774Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.018  34.345 1498.9033 11:29:46.40M
2015-11-08T11:29:40.979Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.018  34.345 1498.9031 11:29:46.60M
2015-11-08T11:29:41.184Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.018  34.345 1498.9028 11:29:46.80M
2015-11-08T11:29:41.384Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.018  34.344 1498.9019 11:29:47.02M
2015-11-08T11:29:41.589Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.017  34.343 1498.9009 11:29:47.22M
2015-11-08T11:29:41.796Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.017  34.343 1498.9005 11:29:47.42M
2015-11-08T11:29:41.994Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.017  34.343 1498.9015 11:29:47.62M
2015-11-08T11:29:42.199Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.017  34.343 1498.9015 11:29:47.81M
2015-11-08T11:29:42.399Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.017  34.343 1498.9016 11:29:48.04M
2015-11-08T11:29:42.604Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.017  34.343 1498.9014 11:29:48.24M
2015-11-08T11:29:42.836Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.017  34.343 1498.9014 11:29:48.43M
2015-11-08T11:29:43.009Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.017  34.343 1498.9021 11:29:48.63M
2015-11-08T11:29:43.209Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.017  34.343 1498.9006 11:29:48.83M
2015-11-08T11:29:43.419Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.016  34.343 1498.8998 11:29:49.05M
2015-11-08T11:29:43.619Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.016  34.343 1498.8987 11:29:49.25M
2015-11-08T11:29:43.824Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.016  34.343 1498.8982 11:29:49.45M
2015-11-08T11:29:44.024Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.015  34.342 1498.8989 11:29:49.65M
2015-11-08T11:29:44.244Z|I-OCEAN7-304-XXXX|  26.43  12.719  40.016  34.342 1498.8997 11:29:49.85M
2015-11-08T11:29:44.429Z|I-OCEAN7-304-XXXX|  26.42  12.719  40.016  34.342 1498.9008 11:29:50.08M
2015-11-08T11:29:44.634Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.016  34.342 1498.9001 11:29:50.27M
2015-11-08T11:29:44.834Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.016  34.342 1498.8995 11:29:50.46M
2015-11-08T11:29:45.084Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.015  34.342 1498.8988 11:29:50.66M
2015-11-08T11:29:45.240Z|I-OCEAN7-304-XXXX|  26.40  12.719  40.016  34.342 1498.8989 11:29:50.91M
2015-11-08T11:29:45.444Z|I-OCEAN7-304-XXXX|  26.39  12.719  40.013  34.340 1498.8949 11:29:51.08M
2015-11-08T11:29:45.649Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.012  34.339 1498.8936 11:29:51.28M
2015-11-08T11:29:45.849Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.012  34.339 1498.8926 11:29:51.48M
2015-11-08T11:29:46.054Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.011  34.339 1498.8920 11:29:51.68M
2015-11-08T11:29:46.254Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.010  34.338 1498.8911 11:29:51.88M
2015-11-08T11:29:46.464Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.010  34.338 1498.8905 11:29:52.09M
2015-11-08T11:29:46.664Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.010  34.338 1498.8901 11:29:52.29M
2015-11-08T11:29:46.869Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.011  34.338 1498.8907 11:29:52.49M
2015-11-08T11:29:47.069Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.013  34.341 1498.8929 11:29:52.69M
2015-11-08T11:29:47.274Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.022  34.349 1498.9025 11:29:52.89M
2015-11-08T11:29:47.474Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.022  34.350 1498.9020 11:29:53.11M
2015-11-08T11:29:47.682Z|I-OCEAN7-304-XXXX|  26.37  12.717  40.022  34.350 1498.9020 11:29:53.31M
2015-11-08T11:29:47.880Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.023  34.351 1498.9025 11:29:53.51M
2015-11-08T11:29:48.084Z|I-OCEAN7-304-XXXX|  26.35  12.717  40.023  34.351 1498.9028 11:29:53.71M
2015-11-08T11:29:48.289Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.023  34.351 1498.9019 11:29:53.90M
2015-11-08T11:29:48.494Z|I-OCEAN7-304-XXXX|  26.31  12.717  40.023  34.351 1498.9027 11:29:54.12M
2015-11-08T11:29:48.710Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.024  34.351 1498.9039 11:29:54.32M
2015-11-08T11:29:48.899Z|I-OCEAN7-304-XXXX|  26.31  12.718  40.023  34.350 1498.9031 11:29:54.54M
2015-11-08T11:29:49.104Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.022  34.350 1498.9031 11:29:54.72M
2015-11-08T11:29:49.304Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.012  34.339 1498.8918 11:29:54.92M
2015-11-08T11:29:49.509Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.012  34.340 1498.8934 11:29:55.14M
2015-11-08T11:29:49.709Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.013  34.340 1498.8938 11:29:55.34M
2015-11-08T11:29:49.914Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.014  34.342 1498.8950 11:29:55.54M
2015-11-08T11:29:50.164Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.015  34.342 1498.8964 11:29:55.74M
2015-11-08T11:29:50.319Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.015  34.342 1498.8967 11:29:56.00M
2015-11-08T11:29:50.520Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.010  34.337 1498.8907 11:29:56.15M
2015-11-08T11:29:50.724Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.009  34.336 1498.8901 11:29:56.35M
2015-11-08T11:29:50.924Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.009  34.336 1498.8899 11:29:56.55M
2015-11-08T11:29:51.129Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.009  34.336 1498.8894 11:29:56.75M
2015-11-08T11:29:51.334Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.009  34.336 1498.8893 11:29:56.95M
2015-11-08T11:29:51.534Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.009  34.336 1498.8890 11:29:57.17M
2015-11-08T11:29:51.734Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.008  34.336 1498.8879 11:29:57.37M
2015-11-08T11:29:51.944Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.008  34.333 1498.8927 11:29:57.56M
2015-11-08T11:29:52.144Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.008  34.333 1498.8937 11:29:57.77M
2015-11-08T11:29:52.356Z|I-OCEAN7-304-XXXX|  26.41  12.720  40.008  34.333 1498.8942 11:29:57.96M
2015-11-08T11:29:52.550Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.009  34.334 1498.8954 11:29:58.18M
2015-11-08T11:29:52.754Z|I-OCEAN7-304-XXXX|  26.42  12.721  40.009  34.334 1498.8970 11:29:58.38M
2015-11-08T11:29:52.960Z|I-OCEAN7-304-XXXX|  26.44  12.721  40.010  34.335 1498.8992 11:29:58.58M
2015-11-08T11:29:53.174Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.012  34.337 1498.9010 11:29:58.78M
2015-11-08T11:29:53.365Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.014  34.339 1498.9033 11:29:59.02M
2015-11-08T11:29:53.565Z|I-OCEAN7-304-XXXX|  26.43  12.721  40.022  34.347 1498.9117 11:29:59.20M
2015-11-08T11:29:53.774Z|I-OCEAN7-304-XXXX|  26.39  12.721  40.024  34.348 1498.9120 11:29:59.40M
2015-11-08T11:29:53.974Z|I-OCEAN7-304-XXXX|  26.37  12.720  40.020  34.345 1498.9067 11:29:59.60M
2015-11-08T11:29:54.174Z|I-OCEAN7-304-XXXX|  26.38  12.720  40.020  34.345 1498.9066 11:29:59.80M
2015-11-08T11:29:54.379Z|I-OCEAN7-304-XXXX|  26.36  12.720  40.020  34.346 1498.9056 11:30:00.02M
2015-11-08T11:29:54.584Z|I-OCEAN7-304-XXXX|  26.41  12.719  40.021  34.347 1498.9067 11:30:00.22M
2015-11-08T11:29:54.784Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.022  34.348 1498.9064 11:30:00.41M
2015-11-08T11:29:54.984Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.023  34.350 1498.9066 11:30:00.61M
2015-11-08T11:29:55.235Z|I-OCEAN7-304-XXXX|  26.37  12.719  40.023  34.350 1498.9070 11:30:00.81M
2015-11-08T11:29:55.395Z|I-OCEAN7-304-XXXX|  26.36  12.718  40.024  34.350 1498.9065 11:30:01.07M
2015-11-08T11:29:55.600Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.024  34.351 1498.9065 11:30:01.23M
2015-11-08T11:29:55.800Z|I-OCEAN7-304-XXXX|  26.32  12.718  40.024  34.351 1498.9053 11:30:01.43M
2015-11-08T11:29:56.005Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.024  34.351 1498.9056 11:30:01.63M
2015-11-08T11:29:56.205Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.023  34.350 1498.9065 11:30:01.83M
2015-11-08T11:29:56.410Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.023  34.350 1498.9064 11:30:02.05M
2015-11-08T11:29:56.610Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.023  34.350 1498.9069 11:30:02.24M
2015-11-08T11:29:56.815Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.023  34.350 1498.9067 11:30:02.44M
2015-11-08T11:29:57.015Z|I-OCEAN7-304-XXXX|  26.34  12.719  40.023  34.350 1498.9065 11:30:02.64M
2015-11-08T11:29:57.220Z|I-OCEAN7-304-XXXX|  26.33  12.719  40.023  34.350 1498.9056 11:30:02.84M
2015-11-08T11:29:57.425Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.022  34.349 1498.9047 11:30:03.06M
2015-11-08T11:29:57.645Z|I-OCEAN7-304-XXXX|  26.36  12.719  40.022  34.349 1498.9050 11:30:03.26M
2015-11-08T11:29:57.836Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.022  34.348 1498.9049 11:30:03.48M
2015-11-08T11:29:58.035Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.348 1498.9041 11:30:03.66M
2015-11-08T11:29:58.240Z|I-OCEAN7-304-XXXX|  26.39  12.718  40.021  34.347 1498.9036 11:30:03.86M
2015-11-08T11:29:58.440Z|I-OCEAN7-304-XXXX|  26.37  12.718  40.021  34.347 1498.9031 11:30:04.08M
2015-11-08T11:29:58.645Z|I-OCEAN7-304-XXXX|  26.33  12.718  40.021  34.348 1498.9023 11:30:04.27M
2015-11-08T11:29:58.845Z|I-OCEAN7-304-XXXX|  26.38  12.718  40.021  34.348 1498.9033 11:30:04.47M
2015-11-08T11:29:59.050Z|I-OCEAN7-304-XXXX|  26.38  12.719  40.020  34.347 1498.9033 11:30:04.67M
2015-11-08T11:29:59.250Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.021  34.348 1498.9033 11:30:04.87M
2015-11-08T11:29:59.455Z|I-OCEAN7-304-XXXX|  26.35  12.718  40.018  34.345 1498.8992 11:30:05.09M
2015-11-08T11:29:59.660Z|I-OCEAN7-304-XXXX|  26.30  12.718  40.019  34.347 1498.9000 11:30:05.29M
2015-11-08T11:29:59.865Z|I-OCEAN7-304-XXXX|  26.34  12.718  40.020  34.348 1498.9017 11:30:05.49M