2015-11-08T11:28:00.075Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.011 34.342 1498.8813 11:28:05.69M 2015-11-08T11:28:00.275Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.011 34.343 1498.8807 11:28:05.89M 2015-11-08T11:28:00.475Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.012 34.344 1498.8813 11:28:06.11M 2015-11-08T11:28:00.682Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.013 34.344 1498.8828 11:28:06.31M 2015-11-08T11:28:00.885Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.014 34.345 1498.8842 11:28:06.50M 2015-11-08T11:28:01.085Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.014 34.345 1498.8850 11:28:06.70M 2015-11-08T11:28:01.290Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.015 34.346 1498.8854 11:28:06.90M 2015-11-08T11:28:01.510Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.015 34.346 1498.8862 11:28:07.12M 2015-11-08T11:28:01.695Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.016 34.347 1498.8865 11:28:07.34M 2015-11-08T11:28:01.900Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.016 34.347 1498.8875 11:28:07.52M 2015-11-08T11:28:02.105Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.016 34.347 1498.8888 11:28:07.72M 2015-11-08T11:28:02.305Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.017 34.347 1498.8889 11:28:07.92M 2015-11-08T11:28:02.510Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.017 34.348 1498.8888 11:28:08.14M 2015-11-08T11:28:02.710Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.017 34.347 1498.8888 11:28:08.34M 2015-11-08T11:28:02.915Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.016 34.347 1498.8883 11:28:08.54M 2015-11-08T11:28:03.120Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.015 34.346 1498.8878 11:28:08.74M 2015-11-08T11:28:03.320Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.014 34.345 1498.8877 11:28:08.93M 2015-11-08T11:28:03.525Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.014 34.344 1498.8881 11:28:09.15M 2015-11-08T11:28:03.725Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.014 34.344 1498.8882 11:28:09.35M 2015-11-08T11:28:03.930Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.015 34.344 1498.8888 11:28:09.55M 2015-11-08T11:28:04.135Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.015 34.345 1498.8901 11:28:09.75M 2015-11-08T11:28:04.335Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.016 34.345 1498.8921 11:28:09.95M 2015-11-08T11:28:04.540Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.016 34.345 1498.8928 11:28:10.17M 2015-11-08T11:28:04.745Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.016 34.345 1498.8922 11:28:10.37M 2015-11-08T11:28:04.945Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.016 34.346 1498.8923 11:28:10.57M 2015-11-08T11:28:05.145Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.016 34.346 1498.8926 11:28:10.77M 2015-11-08T11:28:05.350Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.016 34.346 1498.8931 11:28:10.96M 2015-11-08T11:28:05.555Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.016 34.346 1498.8936 11:28:11.18M 2015-11-08T11:28:05.755Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.016 34.346 1498.8938 11:28:11.38M 2015-11-08T11:28:05.975Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.016 34.346 1498.8931 11:28:11.58M 2015-11-08T11:28:06.160Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.016 34.346 1498.8933 11:28:11.80M 2015-11-08T11:28:06.365Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.016 34.346 1498.8923 11:28:12.00M 2015-11-08T11:28:06.565Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.016 34.346 1498.8914 11:28:12.20M 2015-11-08T11:28:06.796Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.016 34.347 1498.8920 11:28:12.39M 2015-11-08T11:28:06.975Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.016 34.347 1498.8915 11:28:12.60M 2015-11-08T11:28:07.180Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.015 34.346 1498.8911 11:28:12.80M 2015-11-08T11:28:07.385Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.014 34.344 1498.8896 11:28:13.02M 2015-11-08T11:28:07.585Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.013 34.344 1498.8879 11:28:13.21M 2015-11-08T11:28:07.790Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.012 34.343 1498.8848 11:28:13.41M 2015-11-08T11:28:07.995Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.011 34.342 1498.8827 11:28:13.61M 2015-11-08T11:28:08.190Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.012 34.343 1498.8839 11:28:13.81M 2015-11-08T11:28:08.395Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.012 34.343 1498.8827 11:28:14.03M 2015-11-08T11:28:08.595Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.013 34.344 1498.8839 11:28:14.23M 2015-11-08T11:28:08.805Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.014 34.345 1498.8853 11:28:14.42M 2015-11-08T11:28:09.005Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.017 34.347 1498.8875 11:28:14.63M 2015-11-08T11:28:09.205Z|I-OCEAN7-304-XXXX| 26.21 12.714 40.019 34.349 1498.8892 11:28:14.83M 2015-11-08T11:28:09.410Z|I-OCEAN7-304-XXXX| 26.21 12.715 40.021 34.351 1498.8918 11:28:15.04M 2015-11-08T11:28:09.615Z|I-OCEAN7-304-XXXX| 26.21 12.715 40.022 34.352 1498.8943 11:28:15.24M 2015-11-08T11:28:09.820Z|I-OCEAN7-304-XXXX| 26.17 12.715 40.022 34.352 1498.8948 11:28:15.44M 2015-11-08T11:28:10.020Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.352 1498.8939 11:28:15.64M 2015-11-08T11:28:10.225Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.353 1498.8933 11:28:15.84M 2015-11-08T11:28:10.446Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.352 1498.8937 11:28:16.06M 2015-11-08T11:28:10.630Z|I-OCEAN7-304-XXXX| 26.18 12.715 40.022 34.352 1498.8951 11:28:16.27M 2015-11-08T11:28:10.835Z|I-OCEAN7-304-XXXX| 26.21 12.716 40.022 34.351 1498.8961 11:28:16.46M 2015-11-08T11:28:11.035Z|I-OCEAN7-304-XXXX| 26.20 12.716 40.022 34.351 1498.8967 11:28:16.66M 2015-11-08T11:28:11.240Z|I-OCEAN7-304-XXXX| 26.20 12.716 40.021 34.350 1498.8970 11:28:16.85M 2015-11-08T11:28:11.440Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.021 34.349 1498.8976 11:28:17.07M 2015-11-08T11:28:11.645Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.020 34.348 1498.8984 11:28:17.27M 2015-11-08T11:28:11.850Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.018 34.347 1498.8949 11:28:17.47M 2015-11-08T11:28:12.050Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.346 1498.8939 11:28:17.67M 2015-11-08T11:28:12.255Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.017 34.346 1498.8927 11:28:17.87M 2015-11-08T11:28:12.455Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.017 34.346 1498.8934 11:28:18.09M 2015-11-08T11:28:12.665Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.017 34.346 1498.8937 11:28:18.29M 2015-11-08T11:28:12.865Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.018 34.348 1498.8959 11:28:18.49M 2015-11-08T11:28:13.065Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8969 11:28:18.69M 2015-11-08T11:28:13.270Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8971 11:28:18.88M 2015-11-08T11:28:13.470Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8982 11:28:19.10M 2015-11-08T11:28:13.675Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.019 34.348 1498.8988 11:28:19.30M 2015-11-08T11:28:13.882Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.018 34.347 1498.8977 11:28:19.50M 2015-11-08T11:28:14.082Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.017 34.345 1498.8965 11:28:19.70M 2015-11-08T11:28:14.285Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.015 34.343 1498.8944 11:28:19.90M 2015-11-08T11:28:14.485Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8925 11:28:20.12M 2015-11-08T11:28:14.690Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.012 34.341 1498.8905 11:28:20.32M 2015-11-08T11:28:14.910Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.012 34.341 1498.8899 11:28:20.51M 2015-11-08T11:28:15.095Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.011 34.340 1498.8883 11:28:20.73M 2015-11-08T11:28:15.300Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.011 34.340 1498.8872 11:28:20.91M 2015-11-08T11:28:15.500Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.010 34.340 1498.8876 11:28:21.13M 2015-11-08T11:28:15.705Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.340 1498.8860 11:28:21.33M 2015-11-08T11:28:15.905Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.339 1498.8853 11:28:21.53M 2015-11-08T11:28:16.110Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.009 34.339 1498.8839 11:28:21.73M 2015-11-08T11:28:16.315Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.008 34.338 1498.8822 11:28:21.93M 2015-11-08T11:28:16.515Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.008 34.338 1498.8821 11:28:22.15M 2015-11-08T11:28:16.720Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.008 34.338 1498.8807 11:28:22.35M 2015-11-08T11:28:16.925Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.338 1498.8810 11:28:22.54M 2015-11-08T11:28:17.130Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.008 34.339 1498.8806 11:28:22.74M 2015-11-08T11:28:17.331Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.010 34.340 1498.8824 11:28:22.94M 2015-11-08T11:28:17.530Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.011 34.341 1498.8846 11:28:23.16M 2015-11-08T11:28:17.735Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.013 34.343 1498.8864 11:28:23.36M 2015-11-08T11:28:17.940Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.014 34.344 1498.8877 11:28:23.56M 2015-11-08T11:28:18.140Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.015 34.345 1498.8889 11:28:23.76M 2015-11-08T11:28:18.345Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.016 34.346 1498.8900 11:28:23.96M 2015-11-08T11:28:18.550Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.016 34.346 1498.8890 11:28:24.18M 2015-11-08T11:28:18.750Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.016 34.346 1498.8892 11:28:24.38M 2015-11-08T11:28:18.955Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.015 34.345 1498.8885 11:28:24.57M 2015-11-08T11:28:19.161Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.015 34.345 1498.8878 11:28:24.77M 2015-11-08T11:28:19.375Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8805 11:28:25.98M 2015-11-08T11:28:19.561Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.013 34.346 1498.8789 11:28:25.21M 2015-11-08T11:28:19.765Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.012 34.345 1498.8787 11:28:25.39M 2015-11-08T11:28:19.994Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.012 34.345 1498.8800 11:28:25.59M 2015-11-08T11:28:20.175Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.013 34.345 1498.8794 11:28:25.79M 2015-11-08T11:28:20.375Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.012 34.345 1498.8793 11:28:26.01M 2015-11-08T11:28:20.580Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.012 34.345 1498.8782 11:28:26.21M 2015-11-08T11:28:20.780Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.011 34.344 1498.8789 11:28:26.41M 2015-11-08T11:28:20.996Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.344 1498.8795 11:28:26.61M 2015-11-08T11:28:21.190Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.343 1498.8799 11:28:26.80M 2015-11-08T11:28:21.390Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.011 34.342 1498.8804 11:28:27.02M 2015-11-08T11:28:21.596Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.010 34.342 1498.8821 11:28:27.22M 2015-11-08T11:28:21.795Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.011 34.342 1498.8828 11:28:27.42M 2015-11-08T11:28:22.001Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.011 34.342 1498.8838 11:28:27.62M 2015-11-08T11:28:22.201Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8843 11:28:27.82M 2015-11-08T11:28:22.406Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8848 11:28:28.04M 2015-11-08T11:28:22.606Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.012 34.342 1498.8850 11:28:28.24M 2015-11-08T11:28:22.811Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.012 34.343 1498.8854 11:28:28.44M 2015-11-08T11:28:23.016Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.013 34.343 1498.8851 11:28:28.63M 2015-11-08T11:28:23.221Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.013 34.344 1498.8855 11:28:28.83M 2015-11-08T11:28:23.421Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.344 1498.8865 11:28:29.05M 2015-11-08T11:28:23.626Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.013 34.344 1498.8870 11:28:29.25M 2015-11-08T11:28:23.846Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.017 34.347 1498.8914 11:28:29.45M 2015-11-08T11:28:24.031Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.017 34.348 1498.8918 11:28:29.67M 2015-11-08T11:28:24.231Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.013 34.343 1498.8868 11:28:29.85M 2015-11-08T11:28:24.436Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.343 1498.8867 11:28:30.07M 2015-11-08T11:28:24.641Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.342 1498.8856 11:28:30.27M 2015-11-08T11:28:24.841Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8854 11:28:30.47M 2015-11-08T11:28:25.046Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.341 1498.8859 11:28:30.66M 2015-11-08T11:28:25.246Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.341 1498.8862 11:28:30.86M 2015-11-08T11:28:25.476Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.007 34.337 1498.8817 11:28:31.08M 2015-11-08T11:28:25.656Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.006 34.336 1498.8801 11:28:31.28M 2015-11-08T11:28:25.856Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.007 34.337 1498.8807 11:28:31.48M 2015-11-08T11:28:26.061Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.017 34.347 1498.8911 11:28:31.68M 2015-11-08T11:28:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.017 34.347 1498.8909 11:28:31.88M 2015-11-08T11:28:26.466Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.018 34.348 1498.8906 11:28:32.10M 2015-11-08T11:28:26.666Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.018 34.349 1498.8905 11:28:32.30M 2015-11-08T11:28:26.871Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.018 34.349 1498.8896 11:28:32.49M 2015-11-08T11:28:27.076Z|I-OCEAN7-304-XXXX| 26.25 12.714 40.019 34.350 1498.8899 11:28:32.69M 2015-11-08T11:28:27.283Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.019 34.350 1498.8901 11:28:32.89M 2015-11-08T11:28:27.482Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.020 34.351 1498.8894 11:28:33.11M 2015-11-08T11:28:27.682Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8890 11:28:33.31M 2015-11-08T11:28:27.886Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8889 11:28:33.51M 2015-11-08T11:28:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8889 11:28:33.71M 2015-11-08T11:28:28.311Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.013 34.345 1498.8822 11:28:33.91M 2015-11-08T11:28:28.496Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.003 34.335 1498.8710 11:28:34.14M 2015-11-08T11:28:28.701Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.003 34.334 1498.8718 11:28:34.33M 2015-11-08T11:28:28.901Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.003 34.334 1498.8730 11:28:34.53M 2015-11-08T11:28:29.106Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.003 34.335 1498.8719 11:28:34.72M 2015-11-08T11:28:29.306Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.003 34.335 1498.8717 11:28:34.92M 2015-11-08T11:28:29.511Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.003 34.335 1498.8712 11:28:35.14M 2015-11-08T11:28:29.711Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.004 34.336 1498.8722 11:28:35.34M 2015-11-08T11:28:29.916Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.336 1498.8729 11:28:35.54M 2015-11-08T11:28:30.121Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.336 1498.8735 11:28:35.74M 2015-11-08T11:28:30.321Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.337 1498.8730 11:28:35.94M 2015-11-08T11:28:30.526Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.336 1498.8728 11:28:36.15M 2015-11-08T11:28:30.731Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.004 34.336 1498.8740 11:28:36.36M 2015-11-08T11:28:30.931Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.003 34.336 1498.8739 11:28:36.55M 2015-11-08T11:28:31.136Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.003 34.335 1498.8744 11:28:36.75M 2015-11-08T11:28:31.336Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.004 34.336 1498.8754 11:28:36.95M 2015-11-08T11:28:31.541Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.004 34.336 1498.8757 11:28:37.17M 2015-11-08T11:28:31.741Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.004 34.336 1498.8765 11:28:37.37M 2015-11-08T11:28:31.946Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.005 34.336 1498.8776 11:28:37.57M 2015-11-08T11:28:32.151Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.006 34.337 1498.8799 11:28:37.77M 2015-11-08T11:28:32.351Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.006 34.337 1498.8805 11:28:37.97M 2015-11-08T11:28:32.556Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.007 34.338 1498.8811 11:28:38.19M 2015-11-08T11:28:32.776Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.007 34.338 1498.8807 11:28:38.39M 2015-11-08T11:28:32.961Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.007 34.338 1498.8810 11:28:38.60M 2015-11-08T11:28:33.171Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8806 11:28:38.78M 2015-11-08T11:28:33.366Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.014 34.345 1498.8889 11:28:39.01M 2015-11-08T11:28:33.571Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8887 11:28:39.20M 2015-11-08T11:28:33.776Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.346 1498.8888 11:28:39.40M 2015-11-08T11:28:33.976Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.016 34.346 1498.8899 11:28:39.60M 2015-11-08T11:28:34.181Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.016 34.347 1498.8901 11:28:39.80M 2015-11-08T11:28:34.386Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.016 34.346 1498.8895 11:28:40.02M 2015-11-08T11:28:34.586Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.016 34.347 1498.8896 11:28:40.22M 2015-11-08T11:28:34.791Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.017 34.347 1498.8903 11:28:40.42M 2015-11-08T11:28:34.996Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8929 11:28:40.61M 2015-11-08T11:28:35.196Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.350 1498.8929 11:28:40.81M 2015-11-08T11:28:35.401Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.020 34.350 1498.8931 11:28:41.03M 2015-11-08T11:28:35.606Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.020 34.350 1498.8929 11:28:41.23M 2015-11-08T11:28:35.806Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.020 34.350 1498.8929 11:28:41.43M 2015-11-08T11:28:36.006Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8943 11:28:41.63M 2015-11-08T11:28:36.211Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8947 11:28:41.83M 2015-11-08T11:28:36.416Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8954 11:28:42.05M 2015-11-08T11:28:36.621Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.013 34.343 1498.8865 11:28:42.25M 2015-11-08T11:28:36.816Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.012 34.342 1498.8856 11:28:42.45M 2015-11-08T11:28:37.026Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8837 11:28:42.64M 2015-11-08T11:28:37.241Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.010 34.341 1498.8815 11:28:42.84M 2015-11-08T11:28:37.436Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.009 34.341 1498.8796 11:28:43.08M 2015-11-08T11:28:37.631Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.009 34.340 1498.8790 11:28:43.26M 2015-11-08T11:28:37.836Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.010 34.341 1498.8792 11:28:43.46M 2015-11-08T11:28:38.041Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.010 34.341 1498.8799 11:28:43.66M 2015-11-08T11:28:38.241Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.010 34.342 1498.8811 11:28:43.86M 2015-11-08T11:28:38.441Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.015 34.346 1498.8870 11:28:44.08M 2015-11-08T11:28:38.646Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.016 34.346 1498.8882 11:28:44.27M 2015-11-08T11:28:38.851Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.016 34.346 1498.8883 11:28:44.47M 2015-11-08T11:28:39.056Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.016 34.347 1498.8890 11:28:44.67M 2015-11-08T11:28:39.256Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.017 34.348 1498.8907 11:28:44.87M 2015-11-08T11:28:39.456Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.018 34.349 1498.8928 11:28:45.09M 2015-11-08T11:28:39.661Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.020 34.350 1498.8942 11:28:45.29M 2015-11-08T11:28:39.866Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.013 34.344 1498.8870 11:28:45.49M 2015-11-08T11:28:40.071Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.014 34.344 1498.8870 11:28:45.69M 2015-11-08T11:28:40.271Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.014 34.344 1498.8879 11:28:45.89M 2015-11-08T11:28:40.476Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.014 34.343 1498.8892 11:28:46.11M 2015-11-08T11:28:40.682Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.013 34.342 1498.8899 11:28:46.31M 2015-11-08T11:28:40.881Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.013 34.342 1498.8890 11:28:46.51M 2015-11-08T11:28:41.086Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.012 34.341 1498.8892 11:28:46.70M 2015-11-08T11:28:41.286Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.019 34.348 1498.8972 11:28:46.90M 2015-11-08T11:28:41.491Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.020 34.349 1498.8978 11:28:47.12M 2015-11-08T11:28:41.711Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.019 34.348 1498.8962 11:28:47.32M 2015-11-08T11:28:41.896Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.019 34.348 1498.8956 11:28:47.54M 2015-11-08T11:28:42.097Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.018 34.348 1498.8937 11:28:47.72M 2015-11-08T11:28:42.301Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.017 34.347 1498.8915 11:28:47.92M 2015-11-08T11:28:42.506Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.015 34.345 1498.8916 11:28:48.14M 2015-11-08T11:28:42.706Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.345 1498.8894 11:28:48.34M 2015-11-08T11:28:42.911Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.345 1498.8895 11:28:48.53M 2015-11-08T11:28:43.116Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.015 34.345 1498.8892 11:28:48.73M 2015-11-08T11:28:43.316Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.015 34.345 1498.8885 11:28:48.93M 2015-11-08T11:28:43.522Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.014 34.345 1498.8883 11:28:49.15M 2015-11-08T11:28:43.722Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.014 34.344 1498.8885 11:28:49.35M 2015-11-08T11:28:43.926Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.018 34.348 1498.8931 11:28:49.55M 2015-11-08T11:28:44.131Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.018 34.348 1498.8927 11:28:49.75M 2015-11-08T11:28:44.332Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.018 34.348 1498.8927 11:28:49.95M 2015-11-08T11:28:44.531Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.019 34.349 1498.8929 11:28:50.17M 2015-11-08T11:28:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.349 1498.8938 11:28:50.36M 2015-11-08T11:28:44.942Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.020 34.350 1498.8953 11:28:50.56M 2015-11-08T11:28:45.147Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.021 34.351 1498.8960 11:28:50.76M 2015-11-08T11:28:45.352Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.022 34.352 1498.8967 11:28:50.96M 2015-11-08T11:28:45.551Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.022 34.352 1498.8958 11:28:51.18M 2015-11-08T11:28:45.757Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8947 11:28:51.38M 2015-11-08T11:28:45.962Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.020 34.350 1498.8943 11:28:51.58M 2015-11-08T11:28:46.177Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.019 34.349 1498.8938 11:28:51.78M 2015-11-08T11:28:46.362Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.349 1498.8944 11:28:52.01M 2015-11-08T11:28:46.562Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8950 11:28:52.20M 2015-11-08T11:28:46.772Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.019 34.349 1498.8948 11:28:52.39M 2015-11-08T11:28:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.019 34.349 1498.8940 11:28:52.59M 2015-11-08T11:28:47.172Z|I-OCEAN7-304-XXXX| 26.27 12.716 40.019 34.348 1498.8933 11:28:52.79M 2015-11-08T11:28:47.382Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.019 34.348 1498.8943 11:28:53.01M 2015-11-08T11:28:47.582Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.019 34.348 1498.8951 11:28:53.21M 2015-11-08T11:28:47.782Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.018 34.347 1498.8942 11:28:53.41M 2015-11-08T11:28:47.996Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.018 34.347 1498.8937 11:28:53.61M 2015-11-08T11:28:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.347 1498.8929 11:28:53.81M 2015-11-08T11:28:48.392Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.346 1498.8931 11:28:54.03M 2015-11-08T11:28:48.597Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.017 34.346 1498.8927 11:28:54.23M 2015-11-08T11:28:48.802Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.017 34.346 1498.8922 11:28:54.42M 2015-11-08T11:28:49.002Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8950 11:28:54.62M 2015-11-08T11:28:49.207Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.016 34.344 1498.8954 11:28:54.82M 2015-11-08T11:28:49.407Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.016 34.343 1498.8948 11:28:55.04M 2015-11-08T11:28:49.612Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.015 34.343 1498.8939 11:28:55.24M 2015-11-08T11:28:49.812Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.014 34.342 1498.8934 11:28:55.44M 2015-11-08T11:28:50.017Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.014 34.342 1498.8936 11:28:55.64M 2015-11-08T11:28:50.222Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8937 11:28:55.84M 2015-11-08T11:28:50.422Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8943 11:28:56.06M 2015-11-08T11:28:50.642Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.342 1498.8945 11:28:56.25M 2015-11-08T11:28:50.827Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.015 34.343 1498.8933 11:28:56.47M 2015-11-08T11:28:51.032Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.015 34.344 1498.8925 11:28:56.65M 2015-11-08T11:28:51.277Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.015 34.344 1498.8917 11:28:56.85M 2015-11-08T11:28:51.437Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.009 34.339 1498.8840 11:28:57.07M 2015-11-08T11:28:51.642Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.009 34.339 1498.8829 11:28:57.27M 2015-11-08T11:28:51.847Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.009 34.339 1498.8824 11:28:57.47M 2015-11-08T11:28:52.070Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.008 34.338 1498.8824 11:28:57.67M 2015-11-08T11:28:52.252Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.007 34.337 1498.8800 11:28:57.87M 2015-11-08T11:28:52.452Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.007 34.337 1498.8794 11:28:58.09M 2015-11-08T11:28:52.657Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.005 34.335 1498.8782 11:28:58.28M 2015-11-08T11:28:52.857Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.338 1498.8815 11:28:58.48M 2015-11-08T11:28:53.062Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.339 1498.8813 11:28:58.68M 2015-11-08T11:28:53.267Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.338 1498.8811 11:28:58.88M 2015-11-08T11:28:53.467Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.008 34.338 1498.8820 11:28:59.10M 2015-11-08T11:28:53.676Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8824 11:28:59.30M 2015-11-08T11:28:53.877Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.008 34.338 1498.8821 11:28:59.50M 2015-11-08T11:28:54.077Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8822 11:28:59.70M 2015-11-08T11:28:54.282Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8828 11:28:59.90M 2015-11-08T11:28:54.482Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.342 1498.8870 11:29:00.12M 2015-11-08T11:28:54.687Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.013 34.343 1498.8882 11:29:00.32M 2015-11-08T11:28:54.887Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.014 34.344 1498.8896 11:29:00.51M 2015-11-08T11:28:55.112Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.014 34.344 1498.8893 11:29:00.71M 2015-11-08T11:28:55.297Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.013 34.343 1498.8889 11:29:00.93M 2015-11-08T11:28:55.502Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.012 34.342 1498.8881 11:29:01.13M 2015-11-08T11:28:55.702Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.342 1498.8868 11:29:01.33M 2015-11-08T11:28:55.902Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8861 11:29:01.53M 2015-11-08T11:28:56.107Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8864 11:29:01.73M 2015-11-08T11:28:56.312Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8854 11:29:01.93M 2015-11-08T11:28:56.553Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.011 34.342 1498.8861 11:29:02.15M 2015-11-08T11:28:56.719Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.008 34.339 1498.8827 11:29:02.35M 2015-11-08T11:28:56.922Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.009 34.339 1498.8838 11:29:02.54M 2015-11-08T11:28:57.122Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.009 34.339 1498.8839 11:29:02.74M 2015-11-08T11:28:57.327Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.009 34.338 1498.8843 11:29:02.94M 2015-11-08T11:28:57.556Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.008 34.338 1498.8838 11:29:03.16M 2015-11-08T11:28:57.732Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.011 34.341 1498.8879 11:29:03.36M 2015-11-08T11:28:57.937Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.011 34.341 1498.8871 11:29:03.56M 2015-11-08T11:28:58.137Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.011 34.341 1498.8872 11:29:03.76M 2015-11-08T11:28:58.342Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.015 34.344 1498.8915 11:29:03.95M 2015-11-08T11:28:58.542Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.015 34.344 1498.8926 11:29:04.18M 2015-11-08T11:28:58.747Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.016 34.345 1498.8939 11:29:04.37M 2015-11-08T11:28:58.952Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.017 34.346 1498.8948 11:29:04.57M 2015-11-08T11:28:59.152Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.019 34.347 1498.8964 11:29:04.77M 2015-11-08T11:28:59.402Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.352 1498.9033 11:29:04.97M 2015-11-08T11:28:59.577Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.025 34.353 1498.9036 11:29:05.24M 2015-11-08T11:28:59.762Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.025 34.353 1498.9043 11:29:05.41M 2015-11-08T11:28:59.962Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.026 34.354 1498.9049 11:29:05.59M