2015-11-08T11:27:00.177Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.993  34.330 1498.8516 11:27:05.79M
2015-11-08T11:27:00.382Z|I-OCEAN7-304-XXXX|  26.33  12.709  39.993  34.330 1498.8511 11:27:06.01M
2015-11-08T11:27:00.587Z|I-OCEAN7-304-XXXX|  26.33  12.709  39.998  34.334 1498.8556 11:27:06.21M
2015-11-08T11:27:00.787Z|I-OCEAN7-304-XXXX|  26.33  12.709  39.999  34.335 1498.8563 11:27:06.41M
2015-11-08T11:27:00.992Z|I-OCEAN7-304-XXXX|  26.33  12.709  39.996  34.333 1498.8535 11:27:06.61M
2015-11-08T11:27:01.192Z|I-OCEAN7-304-XXXX|  26.29  12.709  39.995  34.332 1498.8512 11:27:06.81M
2015-11-08T11:27:01.399Z|I-OCEAN7-304-XXXX|  26.30  12.709  39.996  34.333 1498.8516 11:27:07.03M
2015-11-08T11:27:01.599Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.997  34.334 1498.8519 11:27:07.23M
2015-11-08T11:27:01.802Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.998  34.335 1498.8529 11:27:07.42M
2015-11-08T11:27:02.007Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.998  34.335 1498.8542 11:27:07.62M
2015-11-08T11:27:02.207Z|I-OCEAN7-304-XXXX|  26.38  12.708  39.999  34.336 1498.8558 11:27:07.82M
2015-11-08T11:27:02.412Z|I-OCEAN7-304-XXXX|  26.35  12.708  40.000  34.337 1498.8555 11:27:08.04M
2015-11-08T11:27:02.617Z|I-OCEAN7-304-XXXX|  26.34  12.708  40.000  34.337 1498.8555 11:27:08.24M
2015-11-08T11:27:02.817Z|I-OCEAN7-304-XXXX|  26.30  12.708  40.000  34.337 1498.8536 11:27:08.44M
2015-11-08T11:27:03.017Z|I-OCEAN7-304-XXXX|  26.30  12.707  40.003  34.341 1498.8561 11:27:08.64M
2015-11-08T11:27:03.222Z|I-OCEAN7-304-XXXX|  26.31  12.707  40.003  34.341 1498.8566 11:27:08.84M
2015-11-08T11:27:03.442Z|I-OCEAN7-304-XXXX|  26.33  12.707  40.003  34.341 1498.8572 11:27:09.05M
2015-11-08T11:27:03.627Z|I-OCEAN7-304-XXXX|  26.32  12.707  40.003  34.340 1498.8568 11:27:09.27M
2015-11-08T11:27:03.832Z|I-OCEAN7-304-XXXX|  26.32  12.707  40.003  34.340 1498.8571 11:27:09.45M
2015-11-08T11:27:04.040Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.003  34.341 1498.8579 11:27:09.65M
2015-11-08T11:27:04.240Z|I-OCEAN7-304-XXXX|  26.34  12.707  39.994  34.332 1498.8479 11:27:09.85M
2015-11-08T11:27:04.442Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.992  34.330 1498.8462 11:27:10.07M
2015-11-08T11:27:04.647Z|I-OCEAN7-304-XXXX|  26.29  12.708  39.993  34.330 1498.8464 11:27:10.27M
2015-11-08T11:27:04.847Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.994  34.331 1498.8474 11:27:10.47M
2015-11-08T11:27:05.047Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.992  34.330 1498.8453 11:27:10.67M
2015-11-08T11:27:05.276Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.991  34.329 1498.8440 11:27:10.86M
2015-11-08T11:27:05.476Z|I-OCEAN7-304-XXXX|  26.31  12.708  39.992  34.330 1498.8453 11:27:11.09M
2015-11-08T11:27:05.657Z|I-OCEAN7-304-XXXX|  26.31  12.708  39.992  34.330 1498.8463 11:27:11.29M
2015-11-08T11:27:05.862Z|I-OCEAN7-304-XXXX|  26.31  12.708  39.993  34.330 1498.8472 11:27:11.48M
2015-11-08T11:27:06.067Z|I-OCEAN7-304-XXXX|  26.31  12.709  39.993  34.330 1498.8488 11:27:11.68M
2015-11-08T11:27:06.267Z|I-OCEAN7-304-XXXX|  26.31  12.709  39.994  34.331 1498.8503 11:27:11.88M
2015-11-08T11:27:06.472Z|I-OCEAN7-304-XXXX|  26.31  12.709  39.994  34.331 1498.8507 11:27:12.10M
2015-11-08T11:27:06.672Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.994  34.331 1498.8512 11:27:12.30M
2015-11-08T11:27:06.882Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.997  34.333 1498.8549 11:27:12.50M
2015-11-08T11:27:07.082Z|I-OCEAN7-304-XXXX|  26.34  12.710  39.997  34.333 1498.8553 11:27:12.70M
2015-11-08T11:27:07.282Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.997  34.333 1498.8560 11:27:12.90M
2015-11-08T11:27:07.487Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.997  34.332 1498.8557 11:27:13.11M
2015-11-08T11:27:07.692Z|I-OCEAN7-304-XXXX|  26.35  12.710  39.996  34.332 1498.8555 11:27:13.31M
2015-11-08T11:27:07.912Z|I-OCEAN7-304-XXXX|  26.38  12.710  39.996  34.331 1498.8556 11:27:13.51M
2015-11-08T11:27:08.097Z|I-OCEAN7-304-XXXX|  26.40  12.710  39.996  34.332 1498.8562 11:27:13.73M
2015-11-08T11:27:08.297Z|I-OCEAN7-304-XXXX|  26.36  12.710  39.989  34.325 1498.8480 11:27:13.91M
2015-11-08T11:27:08.502Z|I-OCEAN7-304-XXXX|  26.37  12.710  39.993  34.329 1498.8521 11:27:14.13M
2015-11-08T11:27:08.707Z|I-OCEAN7-304-XXXX|  26.37  12.709  39.994  34.331 1498.8529 11:27:14.33M
2015-11-08T11:27:08.907Z|I-OCEAN7-304-XXXX|  26.35  12.709  39.996  34.332 1498.8531 11:27:14.53M
2015-11-08T11:27:09.107Z|I-OCEAN7-304-XXXX|  26.40  12.709  39.997  34.334 1498.8545 11:27:14.73M
2015-11-08T11:27:09.319Z|I-OCEAN7-304-XXXX|  26.40  12.709  39.998  34.335 1498.8553 11:27:14.92M
2015-11-08T11:27:09.519Z|I-OCEAN7-304-XXXX|  26.37  12.708  39.994  34.331 1498.8499 11:27:15.15M
2015-11-08T11:27:09.723Z|I-OCEAN7-304-XXXX|  26.40  12.708  39.993  34.330 1498.8494 11:27:15.35M
2015-11-08T11:27:09.922Z|I-OCEAN7-304-XXXX|  26.38  12.708  39.993  34.331 1498.8486 11:27:15.54M
2015-11-08T11:27:10.131Z|I-OCEAN7-304-XXXX|  26.38  12.708  39.993  34.331 1498.8481 11:27:15.74M
2015-11-08T11:27:10.332Z|I-OCEAN7-304-XXXX|  26.38  12.708  39.992  34.330 1498.8472 11:27:15.94M
2015-11-08T11:27:10.532Z|I-OCEAN7-304-XXXX|  26.38  12.708  39.992  34.329 1498.8470 11:27:16.16M
2015-11-08T11:27:10.737Z|I-OCEAN7-304-XXXX|  26.34  12.708  39.992  34.329 1498.8467 11:27:16.36M
2015-11-08T11:27:10.937Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.995  34.332 1498.8506 11:27:16.56M
2015-11-08T11:27:11.142Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.000  34.336 1498.8566 11:27:16.76M
2015-11-08T11:27:11.342Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.000  34.337 1498.8575 11:27:16.96M
2015-11-08T11:27:11.548Z|I-OCEAN7-304-XXXX|  26.34  12.709  40.001  34.337 1498.8593 11:27:17.17M
2015-11-08T11:27:11.752Z|I-OCEAN7-304-XXXX|  26.32  12.709  40.001  34.337 1498.8596 11:27:17.37M
2015-11-08T11:27:11.952Z|I-OCEAN7-304-XXXX|  26.26  12.709  40.006  34.342 1498.8645 11:27:17.57M
2015-11-08T11:27:12.160Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.007  34.342 1498.8658 11:27:17.77M
2015-11-08T11:27:12.378Z|I-OCEAN7-304-XXXX|  26.24  12.710  40.007  34.343 1498.8663 11:27:17.97M
2015-11-08T11:27:12.563Z|I-OCEAN7-304-XXXX|  26.27  12.710  40.008  34.343 1498.8685 11:27:18.21M
2015-11-08T11:27:12.768Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.009  34.344 1498.8708 11:27:18.39M
2015-11-08T11:27:12.968Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.010  34.344 1498.8713 11:27:18.59M
2015-11-08T11:27:13.173Z|I-OCEAN7-304-XXXX|  26.20  12.711  40.011  34.344 1498.8733 11:27:18.79M
2015-11-08T11:27:13.378Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.012  34.345 1498.8757 11:27:19.01M
2015-11-08T11:27:13.578Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.012  34.346 1498.8772 11:27:19.21M
2015-11-08T11:27:13.778Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.013  34.346 1498.8785 11:27:19.40M
2015-11-08T11:27:13.983Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.014  34.347 1498.8796 11:27:19.60M
2015-11-08T11:27:14.188Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.014  34.347 1498.8815 11:27:19.80M
2015-11-08T11:27:14.396Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.011  34.344 1498.8774 11:27:20.02M
2015-11-08T11:27:14.593Z|I-OCEAN7-304-XXXX|  26.37  12.713  40.011  34.344 1498.8793 11:27:20.22M
2015-11-08T11:27:14.793Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.012  34.345 1498.8806 11:27:20.42M
2015-11-08T11:27:15.003Z|I-OCEAN7-304-XXXX|  26.38  12.713  40.012  34.344 1498.8820 11:27:20.62M
2015-11-08T11:27:15.203Z|I-OCEAN7-304-XXXX|  26.42  12.713  40.013  34.344 1498.8839 11:27:20.82M
2015-11-08T11:27:15.408Z|I-OCEAN7-304-XXXX|  26.43  12.714  40.006  34.338 1498.8772 11:27:21.04M
2015-11-08T11:27:15.608Z|I-OCEAN7-304-XXXX|  26.47  12.714  40.005  34.337 1498.8773 11:27:21.24M
2015-11-08T11:27:15.813Z|I-OCEAN7-304-XXXX|  26.47  12.714  40.005  34.336 1498.8777 11:27:21.43M
2015-11-08T11:27:16.013Z|I-OCEAN7-304-XXXX|  26.50  12.714  40.005  34.336 1498.8777 11:27:21.63M
2015-11-08T11:27:16.218Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.004  34.336 1498.8763 11:27:21.83M
2015-11-08T11:27:16.423Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.003  34.335 1498.8760 11:27:22.05M
2015-11-08T11:27:16.623Z|I-OCEAN7-304-XXXX|  26.48  12.714  40.003  34.334 1498.8759 11:27:22.25M
2015-11-08T11:27:16.843Z|I-OCEAN7-304-XXXX|  26.44  12.715  40.003  34.334 1498.8759 11:27:22.45M
2015-11-08T11:27:17.028Z|I-OCEAN7-304-XXXX|  26.40  12.715  40.004  34.335 1498.8766 11:27:22.66M
2015-11-08T11:27:17.233Z|I-OCEAN7-304-XXXX|  26.43  12.715  40.005  34.336 1498.8779 11:27:22.85M
2015-11-08T11:27:17.440Z|I-OCEAN7-304-XXXX|  26.39  12.715  40.006  34.337 1498.8781 11:27:23.06M
2015-11-08T11:27:17.640Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.006  34.337 1498.8774 11:27:23.26M
2015-11-08T11:27:17.843Z|I-OCEAN7-304-XXXX|  26.27  12.715  40.006  34.337 1498.8772 11:27:23.46M
2015-11-08T11:27:18.043Z|I-OCEAN7-304-XXXX|  26.29  12.715  40.007  34.338 1498.8788 11:27:23.66M
2015-11-08T11:27:18.248Z|I-OCEAN7-304-XXXX|  26.25  12.715  40.008  34.339 1498.8795 11:27:23.86M
2015-11-08T11:27:18.453Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.017  34.349 1498.8853 11:27:24.08M
2015-11-08T11:27:18.653Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.018  34.350 1498.8866 11:27:24.28M
2015-11-08T11:27:18.858Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.018  34.350 1498.8862 11:27:24.48M
2015-11-08T11:27:19.063Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.017  34.349 1498.8857 11:27:24.68M
2015-11-08T11:27:19.263Z|I-OCEAN7-304-XXXX|  26.22  12.713  40.017  34.349 1498.8846 11:27:24.88M
2015-11-08T11:27:19.463Z|I-OCEAN7-304-XXXX|  26.22  12.713  40.017  34.349 1498.8838 11:27:25.09M
2015-11-08T11:27:19.673Z|I-OCEAN7-304-XXXX|  26.22  12.713  40.016  34.349 1498.8832 11:27:25.29M
2015-11-08T11:27:19.873Z|I-OCEAN7-304-XXXX|  26.23  12.713  40.011  34.344 1498.8763 11:27:25.49M
2015-11-08T11:27:20.073Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.011  34.343 1498.8768 11:27:25.69M
2015-11-08T11:27:20.282Z|I-OCEAN7-304-XXXX|  26.26  12.713  40.010  34.343 1498.8760 11:27:25.89M
2015-11-08T11:27:20.483Z|I-OCEAN7-304-XXXX|  26.27  12.713  40.008  34.341 1498.8743 11:27:26.11M
2015-11-08T11:27:20.683Z|I-OCEAN7-304-XXXX|  26.27  12.713  40.008  34.340 1498.8738 11:27:26.31M
2015-11-08T11:27:20.888Z|I-OCEAN7-304-XXXX|  26.31  12.713  40.007  34.340 1498.8746 11:27:26.51M
2015-11-08T11:27:21.088Z|I-OCEAN7-304-XXXX|  26.31  12.713  40.007  34.340 1498.8748 11:27:26.71M
2015-11-08T11:27:21.308Z|I-OCEAN7-304-XXXX|  26.33  12.713  40.007  34.339 1498.8737 11:27:26.91M
2015-11-08T11:27:21.493Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.007  34.340 1498.8728 11:27:27.14M
2015-11-08T11:27:21.698Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.006  34.340 1498.8723 11:27:27.32M
2015-11-08T11:27:21.903Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.007  34.341 1498.8729 11:27:27.52M
2015-11-08T11:27:22.108Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.008  34.343 1498.8730 11:27:27.72M
2015-11-08T11:27:22.308Z|I-OCEAN7-304-XXXX|  26.41  12.711  40.009  34.343 1498.8728 11:27:27.92M
2015-11-08T11:27:22.513Z|I-OCEAN7-304-XXXX|  26.42  12.711  40.007  34.341 1498.8707 11:27:28.14M
2015-11-08T11:27:22.713Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.007  34.342 1498.8707 11:27:28.34M
2015-11-08T11:27:22.913Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.008  34.343 1498.8717 11:27:28.54M
2015-11-08T11:27:23.123Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.009  34.343 1498.8723 11:27:28.73M
2015-11-08T11:27:23.323Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.009  34.344 1498.8730 11:27:28.94M
2015-11-08T11:27:23.523Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.008  34.343 1498.8722 11:27:29.15M
2015-11-08T11:27:23.728Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.008  34.342 1498.8713 11:27:29.35M
2015-11-08T11:27:23.933Z|I-OCEAN7-304-XXXX|  26.40  12.711  40.007  34.342 1498.8707 11:27:29.55M
2015-11-08T11:27:24.138Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.007  34.342 1498.8708 11:27:29.75M
2015-11-08T11:27:24.338Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.007  34.342 1498.8711 11:27:29.95M
2015-11-08T11:27:24.543Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.007  34.342 1498.8708 11:27:30.17M
2015-11-08T11:27:24.743Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.008  34.342 1498.8711 11:27:30.37M
2015-11-08T11:27:24.948Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.008  34.342 1498.8699 11:27:30.57M
2015-11-08T11:27:25.148Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8691 11:27:30.77M
2015-11-08T11:27:25.353Z|I-OCEAN7-304-XXXX|  26.32  12.710  40.007  34.342 1498.8684 11:27:30.96M
2015-11-08T11:27:25.560Z|I-OCEAN7-304-XXXX|  26.34  12.710  40.007  34.342 1498.8676 11:27:31.18M
2015-11-08T11:27:25.778Z|I-OCEAN7-304-XXXX|  26.37  12.710  40.006  34.341 1498.8682 11:27:31.38M
2015-11-08T11:27:25.963Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.005  34.340 1498.8682 11:27:31.60M
2015-11-08T11:27:26.168Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.004  34.339 1498.8674 11:27:31.78M
2015-11-08T11:27:26.368Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.004  34.338 1498.8666 11:27:32.00M
2015-11-08T11:27:26.573Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.004  34.338 1498.8676 11:27:32.20M
2015-11-08T11:27:26.773Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.005  34.339 1498.8684 11:27:32.40M
2015-11-08T11:27:26.978Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.005  34.339 1498.8696 11:27:32.60M
2015-11-08T11:27:27.183Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.006  34.340 1498.8712 11:27:32.80M
2015-11-08T11:27:27.388Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.007  34.341 1498.8718 11:27:33.02M
2015-11-08T11:27:27.588Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.008  34.341 1498.8724 11:27:33.22M
2015-11-08T11:27:27.788Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.008  34.341 1498.8734 11:27:33.41M
2015-11-08T11:27:27.993Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.008  34.341 1498.8743 11:27:33.61M
2015-11-08T11:27:28.199Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.008  34.341 1498.8744 11:27:33.81M
2015-11-08T11:27:28.399Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.008  34.341 1498.8739 11:27:34.03M
2015-11-08T11:27:28.603Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.009  34.342 1498.8740 11:27:34.23M
2015-11-08T11:27:28.803Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.009  34.342 1498.8746 11:27:34.43M
2015-11-08T11:27:29.008Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.009  34.343 1498.8749 11:27:34.63M
2015-11-08T11:27:29.208Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.010  34.343 1498.8749 11:27:34.82M
2015-11-08T11:27:29.413Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.010  34.343 1498.8749 11:27:35.04M
2015-11-08T11:27:29.618Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.009  34.343 1498.8743 11:27:35.24M
2015-11-08T11:27:29.823Z|I-OCEAN7-304-XXXX|  26.35  12.712  40.008  34.342 1498.8735 11:27:35.44M
2015-11-08T11:27:30.023Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.007  34.341 1498.8717 11:27:35.64M
2015-11-08T11:27:30.243Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.006  34.340 1498.8700 11:27:35.84M
2015-11-08T11:27:30.428Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.006  34.340 1498.8690 11:27:36.08M
2015-11-08T11:27:30.636Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.006  34.340 1498.8690 11:27:36.26M
2015-11-08T11:27:30.833Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.006  34.341 1498.8691 11:27:36.46M
2015-11-08T11:27:31.076Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.007  34.341 1498.8700 11:27:36.66M
2015-11-08T11:27:31.243Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.007  34.342 1498.8713 11:27:36.86M
2015-11-08T11:27:31.448Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.007  34.341 1498.8705 11:27:37.08M
2015-11-08T11:27:31.648Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.008  34.341 1498.8708 11:27:37.28M
2015-11-08T11:27:31.848Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.008  34.341 1498.8721 11:27:37.47M
2015-11-08T11:27:32.053Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.008  34.341 1498.8722 11:27:37.67M
2015-11-08T11:27:32.259Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.008  34.341 1498.8732 11:27:37.87M
2015-11-08T11:27:32.459Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.007  34.341 1498.8722 11:27:38.09M
2015-11-08T11:27:32.663Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.007  34.340 1498.8730 11:27:38.29M
2015-11-08T11:27:32.863Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.007  34.340 1498.8734 11:27:38.49M
2015-11-08T11:27:33.068Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.008  34.341 1498.8744 11:27:38.69M
2015-11-08T11:27:33.273Z|I-OCEAN7-304-XXXX|  26.34  12.713  40.008  34.341 1498.8749 11:27:38.89M
2015-11-08T11:27:33.473Z|I-OCEAN7-304-XXXX|  26.34  12.713  40.007  34.340 1498.8754 11:27:39.10M
2015-11-08T11:27:33.681Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.007  34.339 1498.8748 11:27:39.30M
2015-11-08T11:27:33.881Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.006  34.338 1498.8735 11:27:39.50M
2015-11-08T11:27:34.084Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.005  34.338 1498.8726 11:27:39.70M
2015-11-08T11:27:34.288Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.004  34.337 1498.8717 11:27:39.90M
2015-11-08T11:27:34.488Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.004  34.337 1498.8707 11:27:40.12M
2015-11-08T11:27:34.709Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.004  34.337 1498.8705 11:27:40.32M
2015-11-08T11:27:34.893Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.003  34.336 1498.8689 11:27:40.53M
2015-11-08T11:27:35.099Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.003  34.336 1498.8685 11:27:40.71M
2015-11-08T11:27:35.304Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.003  34.337 1498.8690 11:27:40.91M
2015-11-08T11:27:35.504Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.004  34.337 1498.8699 11:27:41.13M
2015-11-08T11:27:35.709Z|I-OCEAN7-304-XXXX|  26.32  12.712  40.004  34.338 1498.8702 11:27:41.33M
2015-11-08T11:27:35.914Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.004  34.338 1498.8705 11:27:41.53M
2015-11-08T11:27:36.114Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.011  34.343 1498.8785 11:27:41.73M
2015-11-08T11:27:36.356Z|I-OCEAN7-304-XXXX|  26.33  12.713  40.012  34.344 1498.8792 11:27:41.93M
2015-11-08T11:27:36.519Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.014  34.346 1498.8813 11:27:42.15M
2015-11-08T11:27:36.724Z|I-OCEAN7-304-XXXX|  26.34  12.713  40.013  34.346 1498.8811 11:27:42.35M
2015-11-08T11:27:36.924Z|I-OCEAN7-304-XXXX|  26.35  12.713  40.013  34.345 1498.8809 11:27:42.55M
2015-11-08T11:27:37.129Z|I-OCEAN7-304-XXXX|  26.36  12.713  40.011  34.343 1498.8799 11:27:42.74M
2015-11-08T11:27:37.334Z|I-OCEAN7-304-XXXX|  26.36  12.713  40.010  34.342 1498.8794 11:27:42.94M
2015-11-08T11:27:37.539Z|I-OCEAN7-304-XXXX|  26.36  12.714  40.009  34.340 1498.8792 11:27:43.16M
2015-11-08T11:27:37.734Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.007  34.339 1498.8782 11:27:43.36M
2015-11-08T11:27:37.944Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.005  34.337 1498.8762 11:27:43.56M
2015-11-08T11:27:38.144Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.005  34.336 1498.8757 11:27:43.76M
2015-11-08T11:27:38.349Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.007  34.338 1498.8787 11:27:43.96M
2015-11-08T11:27:38.549Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.007  34.339 1498.8795 11:27:44.18M
2015-11-08T11:27:38.754Z|I-OCEAN7-304-XXXX|  26.40  12.715  40.007  34.338 1498.8799 11:27:44.38M
2015-11-08T11:27:38.964Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.006  34.337 1498.8783 11:27:44.58M
2015-11-08T11:27:39.179Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.004  34.335 1498.8757 11:27:44.78M
2015-11-08T11:27:39.364Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.002  34.333 1498.8730 11:27:45.01M
2015-11-08T11:27:39.564Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.004  34.335 1498.8757 11:27:45.19M
2015-11-08T11:27:39.769Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.004  34.335 1498.8767 11:27:45.39M
2015-11-08T11:27:39.974Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.013  34.343 1498.8856 11:27:45.59M
2015-11-08T11:27:40.174Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.013  34.344 1498.8862 11:27:45.79M
2015-11-08T11:27:40.379Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.013  34.344 1498.8854 11:27:46.01M
2015-11-08T11:27:40.584Z|I-OCEAN7-304-XXXX|  26.30  12.714  40.013  34.344 1498.8845 11:27:46.21M
2015-11-08T11:27:40.784Z|I-OCEAN7-304-XXXX|  26.26  12.714  40.014  34.345 1498.8846 11:27:46.41M
2015-11-08T11:27:40.984Z|I-OCEAN7-304-XXXX|  26.25  12.715  40.015  34.345 1498.8859 11:27:46.61M
2015-11-08T11:27:41.194Z|I-OCEAN7-304-XXXX|  26.25  12.714  40.014  34.345 1498.8845 11:27:46.80M
2015-11-08T11:27:41.394Z|I-OCEAN7-304-XXXX|  26.24  12.714  40.018  34.349 1498.8892 11:27:47.03M
2015-11-08T11:27:41.600Z|I-OCEAN7-304-XXXX|  26.24  12.714  40.019  34.349 1498.8890 11:27:47.22M
2015-11-08T11:27:41.799Z|I-OCEAN7-304-XXXX|  26.23  12.714  40.018  34.349 1498.8885 11:27:47.42M
2015-11-08T11:27:41.999Z|I-OCEAN7-304-XXXX|  26.23  12.714  40.018  34.349 1498.8890 11:27:47.62M
2015-11-08T11:27:42.204Z|I-OCEAN7-304-XXXX|  26.23  12.714  40.010  34.341 1498.8801 11:27:47.82M
2015-11-08T11:27:42.409Z|I-OCEAN7-304-XXXX|  26.27  12.714  40.009  34.340 1498.8798 11:27:48.04M
2015-11-08T11:27:42.609Z|I-OCEAN7-304-XXXX|  26.27  12.714  40.009  34.340 1498.8788 11:27:48.24M
2015-11-08T11:27:42.814Z|I-OCEAN7-304-XXXX|  26.26  12.714  40.008  34.339 1498.8774 11:27:48.44M
2015-11-08T11:27:43.019Z|I-OCEAN7-304-XXXX|  26.29  12.714  40.007  34.338 1498.8777 11:27:48.64M
2015-11-08T11:27:43.224Z|I-OCEAN7-304-XXXX|  26.29  12.715  40.007  34.337 1498.8779 11:27:48.83M
2015-11-08T11:27:43.424Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.006  34.337 1498.8785 11:27:49.05M
2015-11-08T11:27:43.644Z|I-OCEAN7-304-XXXX|  26.31  12.715  40.006  34.336 1498.8789 11:27:49.25M
2015-11-08T11:27:43.829Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.006  34.336 1498.8799 11:27:49.47M
2015-11-08T11:27:44.034Z|I-OCEAN7-304-XXXX|  26.35  12.716  40.007  34.337 1498.8807 11:27:49.65M
2015-11-08T11:27:44.234Z|I-OCEAN7-304-XXXX|  26.39  12.716  40.008  34.337 1498.8832 11:27:49.85M
2015-11-08T11:27:44.440Z|I-OCEAN7-304-XXXX|  26.42  12.716  40.007  34.337 1498.8837 11:27:50.07M
2015-11-08T11:27:44.644Z|I-OCEAN7-304-XXXX|  26.42  12.716  40.012  34.341 1498.8899 11:27:50.27M
2015-11-08T11:27:44.844Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.013  34.342 1498.8914 11:27:50.47M
2015-11-08T11:27:45.049Z|I-OCEAN7-304-XXXX|  26.46  12.716  40.014  34.343 1498.8914 11:27:50.66M
2015-11-08T11:27:45.249Z|I-OCEAN7-304-XXXX|  26.45  12.716  40.014  34.344 1498.8904 11:27:50.87M
2015-11-08T11:27:45.454Z|I-OCEAN7-304-XXXX|  26.45  12.715  40.015  34.345 1498.8906 11:27:51.08M
2015-11-08T11:27:45.659Z|I-OCEAN7-304-XXXX|  26.45  12.715  40.016  34.346 1498.8918 11:27:51.28M
2015-11-08T11:27:45.864Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.017  34.347 1498.8927 11:27:51.48M
2015-11-08T11:27:46.064Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.018  34.348 1498.8934 11:27:51.68M
2015-11-08T11:27:46.269Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.018  34.348 1498.8925 11:27:51.88M
2015-11-08T11:27:46.469Z|I-OCEAN7-304-XXXX|  26.35  12.715  40.011  34.341 1498.8833 11:27:52.10M
2015-11-08T11:27:46.674Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.010  34.341 1498.8833 11:27:52.30M
2015-11-08T11:27:46.874Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.010  34.341 1498.8833 11:27:52.50M
2015-11-08T11:27:47.082Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.009  34.340 1498.8818 11:27:52.70M
2015-11-08T11:27:47.282Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.011  34.341 1498.8833 11:27:52.89M
2015-11-08T11:27:47.484Z|I-OCEAN7-304-XXXX|  26.31  12.715  40.011  34.341 1498.8829 11:27:53.11M
2015-11-08T11:27:47.684Z|I-OCEAN7-304-XXXX|  26.31  12.715  40.011  34.342 1498.8833 11:27:53.31M
2015-11-08T11:27:47.889Z|I-OCEAN7-304-XXXX|  26.30  12.715  40.019  34.349 1498.8920 11:27:53.51M
2015-11-08T11:27:48.109Z|I-OCEAN7-304-XXXX|  26.29  12.715  40.019  34.349 1498.8927 11:27:53.71M
2015-11-08T11:27:48.294Z|I-OCEAN7-304-XXXX|  26.29  12.715  40.020  34.350 1498.8934 11:27:53.92M
2015-11-08T11:27:48.499Z|I-OCEAN7-304-XXXX|  26.28  12.715  40.020  34.350 1498.8937 11:27:54.13M
2015-11-08T11:27:48.704Z|I-OCEAN7-304-XXXX|  26.28  12.715  40.020  34.350 1498.8936 11:27:54.33M
2015-11-08T11:27:48.904Z|I-OCEAN7-304-XXXX|  26.28  12.715  40.020  34.350 1498.8933 11:27:54.53M
2015-11-08T11:27:49.109Z|I-OCEAN7-304-XXXX|  26.28  12.715  40.020  34.350 1498.8928 11:27:54.73M
2015-11-08T11:27:49.314Z|I-OCEAN7-304-XXXX|  26.24  12.715  40.015  34.345 1498.8861 11:27:54.93M
2015-11-08T11:27:49.514Z|I-OCEAN7-304-XXXX|  26.21  12.714  40.016  34.347 1498.8862 11:27:55.15M
2015-11-08T11:27:49.714Z|I-OCEAN7-304-XXXX|  26.26  12.714  40.014  34.345 1498.8843 11:27:55.34M
2015-11-08T11:27:49.919Z|I-OCEAN7-304-XXXX|  26.26  12.714  40.014  34.345 1498.8829 11:27:55.54M
2015-11-08T11:27:50.124Z|I-OCEAN7-304-XXXX|  26.26  12.714  40.013  34.345 1498.8817 11:27:55.74M
2015-11-08T11:27:50.329Z|I-OCEAN7-304-XXXX|  26.25  12.713  40.012  34.344 1498.8804 11:27:55.94M
2015-11-08T11:27:50.529Z|I-OCEAN7-304-XXXX|  26.27  12.713  40.011  34.343 1498.8800 11:27:56.16M
2015-11-08T11:27:50.729Z|I-OCEAN7-304-XXXX|  26.28  12.714  40.011  34.342 1498.8795 11:27:56.36M
2015-11-08T11:27:50.934Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.010  34.341 1498.8795 11:27:56.56M
2015-11-08T11:27:51.139Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.009  34.341 1498.8788 11:27:56.76M
2015-11-08T11:27:51.344Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.010  34.341 1498.8800 11:27:56.95M
2015-11-08T11:27:51.544Z|I-OCEAN7-304-XXXX|  26.33  12.714  40.007  34.339 1498.8781 11:27:57.17M
2015-11-08T11:27:51.749Z|I-OCEAN7-304-XXXX|  26.38  12.714  40.007  34.338 1498.8782 11:27:57.37M
2015-11-08T11:27:51.949Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.007  34.339 1498.8782 11:27:57.57M
2015-11-08T11:27:52.154Z|I-OCEAN7-304-XXXX|  26.38  12.714  40.007  34.338 1498.8778 11:27:57.77M
2015-11-08T11:27:52.354Z|I-OCEAN7-304-XXXX|  26.38  12.714  40.007  34.338 1498.8778 11:27:57.97M
2015-11-08T11:27:52.574Z|I-OCEAN7-304-XXXX|  26.42  12.714  40.007  34.338 1498.8782 11:27:58.19M
2015-11-08T11:27:52.760Z|I-OCEAN7-304-XXXX|  26.41  12.714  40.006  34.337 1498.8777 11:27:58.40M
2015-11-08T11:27:52.964Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.006  34.337 1498.8774 11:27:58.58M
2015-11-08T11:27:53.169Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.006  34.337 1498.8776 11:27:58.78M
2015-11-08T11:27:53.374Z|I-OCEAN7-304-XXXX|  26.34  12.714  40.012  34.343 1498.8837 11:27:59.00M
2015-11-08T11:27:53.574Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.012  34.343 1498.8834 11:27:59.20M
2015-11-08T11:27:53.779Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.005  34.337 1498.8763 11:27:59.40M
2015-11-08T11:27:53.984Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.004  34.335 1498.8745 11:27:59.60M
2015-11-08T11:27:54.184Z|I-OCEAN7-304-XXXX|  26.39  12.714  40.003  34.334 1498.8737 11:27:59.80M
2015-11-08T11:27:54.389Z|I-OCEAN7-304-XXXX|  26.40  12.714  40.006  34.338 1498.8782 11:28:00.02M
2015-11-08T11:27:54.589Z|I-OCEAN7-304-XXXX|  26.37  12.714  40.008  34.339 1498.8793 11:28:00.22M
2015-11-08T11:27:54.794Z|I-OCEAN7-304-XXXX|  26.42  12.715  40.009  34.340 1498.8823 11:28:00.42M
2015-11-08T11:27:54.994Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.011  34.342 1498.8844 11:28:00.62M
2015-11-08T11:27:55.199Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.013  34.343 1498.8864 11:28:00.81M
2015-11-08T11:27:55.405Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.014  34.345 1498.8885 11:28:01.03M
2015-11-08T11:27:55.604Z|I-OCEAN7-304-XXXX|  26.45  12.715  40.016  34.346 1498.8910 11:28:01.23M
2015-11-08T11:27:55.804Z|I-OCEAN7-304-XXXX|  26.41  12.715  40.013  34.343 1498.8865 11:28:01.43M
2015-11-08T11:27:56.009Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.012  34.342 1498.8848 11:28:01.63M
2015-11-08T11:27:56.214Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.011  34.341 1498.8843 11:28:01.83M
2015-11-08T11:27:56.420Z|I-OCEAN7-304-XXXX|  26.38  12.715  40.010  34.341 1498.8839 11:28:02.05M
2015-11-08T11:27:56.620Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.010  34.340 1498.8828 11:28:02.25M
2015-11-08T11:27:56.824Z|I-OCEAN7-304-XXXX|  26.37  12.715  40.009  34.340 1498.8838 11:28:02.45M
2015-11-08T11:27:57.045Z|I-OCEAN7-304-XXXX|  26.37  12.716  40.009  34.339 1498.8837 11:28:02.65M
2015-11-08T11:27:57.224Z|I-OCEAN7-304-XXXX|  26.34  12.715  40.009  34.339 1498.8823 11:28:02.86M
2015-11-08T11:27:57.430Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.009  34.339 1498.8817 11:28:03.06M
2015-11-08T11:27:57.634Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.008  34.339 1498.8807 11:28:03.26M
2015-11-08T11:27:57.840Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.008  34.339 1498.8799 11:28:03.46M
2015-11-08T11:27:58.040Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.008  34.339 1498.8794 11:28:03.66M
2015-11-08T11:27:58.244Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.008  34.339 1498.8798 11:28:03.86M
2015-11-08T11:27:58.450Z|I-OCEAN7-304-XXXX|  26.33  12.715  40.008  34.339 1498.8802 11:28:04.08M
2015-11-08T11:27:58.649Z|I-OCEAN7-304-XXXX|  26.31  12.715  40.009  34.339 1498.8809 11:28:04.28M
2015-11-08T11:27:58.850Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.009  34.340 1498.8817 11:28:04.48M
2015-11-08T11:27:59.076Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.010  34.341 1498.8827 11:28:04.67M
2015-11-08T11:27:59.265Z|I-OCEAN7-304-XXXX|  26.32  12.715  40.011  34.341 1498.8832 11:28:04.87M
2015-11-08T11:27:59.465Z|I-OCEAN7-304-XXXX|  26.36  12.715  40.011  34.341 1498.8837 11:28:05.09M
2015-11-08T11:27:59.665Z|I-OCEAN7-304-XXXX|  26.31  12.715  40.011  34.341 1498.8828 11:28:05.29M
2015-11-08T11:27:59.870Z|I-OCEAN7-304-XXXX|  26.29  12.715  40.010  34.341 1498.8816 11:28:05.49M