2015-11-08T11:25:00.187Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.988 34.331 1498.8289 11:25:05.80M 2015-11-08T11:25:00.392Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.987 34.331 1498.8278 11:25:06.01M 2015-11-08T11:25:00.592Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.987 34.330 1498.8273 11:25:06.22M 2015-11-08T11:25:00.842Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.979 34.323 1498.8177 11:25:06.41M 2015-11-08T11:25:01.002Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.978 34.323 1498.8159 11:25:06.66M 2015-11-08T11:25:01.221Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.977 34.322 1498.8149 11:25:06.81M 2015-11-08T11:25:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.977 34.322 1498.8151 11:25:07.03M 2015-11-08T11:25:01.607Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.978 34.323 1498.8160 11:25:07.23M 2015-11-08T11:25:01.812Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.978 34.323 1498.8165 11:25:07.43M 2015-11-08T11:25:02.012Z|I-OCEAN7-304-XXXX| 26.42 12.701 39.979 34.323 1498.8162 11:25:07.63M 2015-11-08T11:25:02.217Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.978 34.323 1498.8163 11:25:07.83M 2015-11-08T11:25:02.422Z|I-OCEAN7-304-XXXX| 26.44 12.701 39.979 34.324 1498.8169 11:25:08.04M 2015-11-08T11:25:02.622Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.979 34.324 1498.8159 11:25:08.24M 2015-11-08T11:25:02.842Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.979 34.324 1498.8160 11:25:08.44M 2015-11-08T11:25:03.036Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.978 34.323 1498.8146 11:25:08.66M 2015-11-08T11:25:03.232Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.976 34.321 1498.8126 11:25:08.84M 2015-11-08T11:25:03.440Z|I-OCEAN7-304-XXXX| 26.36 12.701 39.975 34.320 1498.8107 11:25:09.06M 2015-11-08T11:25:03.676Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.974 34.319 1498.8091 11:25:09.26M 2015-11-08T11:25:03.842Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.974 34.319 1498.8087 11:25:09.46M 2015-11-08T11:25:04.042Z|I-OCEAN7-304-XXXX| 26.32 12.701 39.973 34.318 1498.8086 11:25:09.66M 2015-11-08T11:25:04.247Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.974 34.319 1498.8092 11:25:09.86M 2015-11-08T11:25:04.452Z|I-OCEAN7-304-XXXX| 26.27 12.701 39.974 34.319 1498.8102 11:25:10.08M 2015-11-08T11:25:04.657Z|I-OCEAN7-304-XXXX| 26.21 12.701 39.975 34.319 1498.8103 11:25:10.27M 2015-11-08T11:25:04.857Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.976 34.320 1498.8102 11:25:10.47M 2015-11-08T11:25:05.062Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.977 34.321 1498.8107 11:25:10.67M 2015-11-08T11:25:05.262Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.978 34.322 1498.8108 11:25:10.87M 2015-11-08T11:25:05.462Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.978 34.323 1498.8119 11:25:11.09M 2015-11-08T11:25:05.667Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.979 34.323 1498.8125 11:25:11.29M 2015-11-08T11:25:05.872Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.979 34.323 1498.8135 11:25:11.49M 2015-11-08T11:25:06.082Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.980 34.324 1498.8149 11:25:11.69M 2015-11-08T11:25:06.280Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.981 34.325 1498.8167 11:25:11.89M 2015-11-08T11:25:06.482Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.325 1498.8184 11:25:12.10M 2015-11-08T11:25:06.682Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.326 1498.8192 11:25:12.30M 2015-11-08T11:25:06.887Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.325 1498.8181 11:25:12.50M 2015-11-08T11:25:07.092Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.981 34.324 1498.8165 11:25:12.70M 2015-11-08T11:25:07.312Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.975 34.319 1498.8103 11:25:12.90M 2015-11-08T11:25:07.497Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.974 34.319 1498.8087 11:25:13.14M 2015-11-08T11:25:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.974 34.318 1498.8083 11:25:13.32M 2015-11-08T11:25:07.902Z|I-OCEAN7-304-XXXX| 26.29 12.701 39.973 34.318 1498.8075 11:25:13.52M 2015-11-08T11:25:08.102Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.973 34.318 1498.8075 11:25:13.72M 2015-11-08T11:25:08.307Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.972 34.318 1498.8070 11:25:13.91M 2015-11-08T11:25:08.512Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.972 34.318 1498.8063 11:25:14.13M 2015-11-08T11:25:08.712Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.972 34.318 1498.8066 11:25:14.34M 2015-11-08T11:25:08.920Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.972 34.318 1498.8064 11:25:14.53M 2015-11-08T11:25:09.122Z|I-OCEAN7-304-XXXX| 26.43 12.700 39.971 34.317 1498.8058 11:25:14.73M 2015-11-08T11:25:09.322Z|I-OCEAN7-304-XXXX| 26.45 12.700 39.972 34.318 1498.8074 11:25:14.93M 2015-11-08T11:25:09.527Z|I-OCEAN7-304-XXXX| 26.49 12.700 39.968 34.314 1498.8029 11:25:15.15M 2015-11-08T11:25:09.727Z|I-OCEAN7-304-XXXX| 26.52 12.700 39.967 34.313 1498.8019 11:25:15.35M 2015-11-08T11:25:09.932Z|I-OCEAN7-304-XXXX| 26.52 12.700 39.966 34.313 1498.8011 11:25:15.55M 2015-11-08T11:25:10.137Z|I-OCEAN7-304-XXXX| 26.49 12.700 39.972 34.318 1498.8080 11:25:15.75M 2015-11-08T11:25:10.337Z|I-OCEAN7-304-XXXX| 26.47 12.700 39.974 34.319 1498.8097 11:25:15.95M 2015-11-08T11:25:10.542Z|I-OCEAN7-304-XXXX| 26.47 12.700 39.975 34.320 1498.8113 11:25:16.16M 2015-11-08T11:25:10.742Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.975 34.320 1498.8115 11:25:16.36M 2015-11-08T11:25:10.947Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.976 34.321 1498.8115 11:25:16.56M 2015-11-08T11:25:11.156Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.977 34.322 1498.8116 11:25:16.76M 2015-11-08T11:25:11.352Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.977 34.323 1498.8121 11:25:16.96M 2015-11-08T11:25:11.559Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.969 34.315 1498.8011 11:25:17.18M 2015-11-08T11:25:11.777Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.968 34.314 1498.7994 11:25:17.38M 2015-11-08T11:25:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.966 34.312 1498.7963 11:25:17.59M 2015-11-08T11:25:12.167Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.965 34.311 1498.7942 11:25:17.78M 2015-11-08T11:25:12.396Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.964 34.312 1498.7928 11:25:18.98M 2015-11-08T11:25:12.573Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.963 34.311 1498.7898 11:25:18.19M 2015-11-08T11:25:12.778Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.962 34.311 1498.7880 11:25:18.39M 2015-11-08T11:25:12.977Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.969 34.317 1498.7954 11:25:18.59M 2015-11-08T11:25:13.177Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.970 34.318 1498.7961 11:25:18.79M 2015-11-08T11:25:13.396Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.320 1498.7971 11:25:19.01M 2015-11-08T11:25:13.587Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.973 34.321 1498.7987 11:25:19.21M 2015-11-08T11:25:13.792Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.975 34.324 1498.8009 11:25:19.41M 2015-11-08T11:25:13.992Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.976 34.324 1498.8011 11:25:19.61M 2015-11-08T11:25:14.192Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.976 34.324 1498.8010 11:25:19.80M 2015-11-08T11:25:14.400Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.977 34.325 1498.8016 11:25:20.02M 2015-11-08T11:25:14.602Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.976 34.325 1498.8020 11:25:20.22M 2015-11-08T11:25:14.802Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.976 34.324 1498.8031 11:25:20.42M 2015-11-08T11:25:15.007Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.319 1498.7966 11:25:20.62M 2015-11-08T11:25:15.213Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.319 1498.7976 11:25:20.82M 2015-11-08T11:25:15.436Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.972 34.320 1498.7986 11:25:21.04M 2015-11-08T11:25:15.618Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.974 34.322 1498.8004 11:25:21.24M 2015-11-08T11:25:15.822Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8014 11:25:21.44M 2015-11-08T11:25:16.023Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8007 11:25:21.64M 2015-11-08T11:25:16.243Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8009 11:25:21.83M 2015-11-08T11:25:16.433Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.973 34.321 1498.8007 11:25:22.07M 2015-11-08T11:25:16.633Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.965 34.313 1498.7919 11:25:22.25M 2015-11-08T11:25:16.833Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.966 34.314 1498.7936 11:25:22.45M 2015-11-08T11:25:17.040Z|I-OCEAN7-304-XXXX| 26.36 12.698 39.979 34.327 1498.8081 11:25:22.65M 2015-11-08T11:25:17.243Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.979 34.327 1498.8082 11:25:22.85M 2015-11-08T11:25:17.443Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.980 34.327 1498.8083 11:25:23.07M 2015-11-08T11:25:17.648Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.981 34.328 1498.8098 11:25:23.27M 2015-11-08T11:25:17.853Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.980 34.328 1498.8076 11:25:23.47M 2015-11-08T11:25:18.053Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.980 34.327 1498.8074 11:25:23.67M 2015-11-08T11:25:18.253Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.979 34.326 1498.8066 11:25:23.87M 2015-11-08T11:25:18.458Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.978 34.326 1498.8063 11:25:24.08M 2015-11-08T11:25:18.663Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.978 34.325 1498.8052 11:25:24.28M 2015-11-08T11:25:18.863Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.978 34.326 1498.8047 11:25:24.48M 2015-11-08T11:25:19.070Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.320 1498.7974 11:25:24.68M 2015-11-08T11:25:19.273Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.971 34.319 1498.7963 11:25:24.88M 2015-11-08T11:25:19.473Z|I-OCEAN7-304-XXXX| 26.31 12.697 39.971 34.320 1498.7960 11:25:25.10M 2015-11-08T11:25:19.682Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.970 34.319 1498.7953 11:25:25.30M 2015-11-08T11:25:19.883Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.970 34.319 1498.7947 11:25:25.50M 2015-11-08T11:25:20.083Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.970 34.319 1498.7939 11:25:25.70M 2015-11-08T11:25:20.288Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.969 34.319 1498.7938 11:25:25.90M 2015-11-08T11:25:20.493Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.976 34.325 1498.8010 11:25:26.11M 2015-11-08T11:25:20.708Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.977 34.326 1498.8030 11:25:26.31M 2015-11-08T11:25:20.898Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.978 34.328 1498.8037 11:25:26.53M 2015-11-08T11:25:21.103Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.979 34.329 1498.8040 11:25:26.71M 2015-11-08T11:25:21.303Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.980 34.329 1498.8042 11:25:26.91M 2015-11-08T11:25:21.503Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.970 34.320 1498.7931 11:25:27.13M 2015-11-08T11:25:21.716Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.970 34.320 1498.7933 11:25:27.33M 2015-11-08T11:25:21.908Z|I-OCEAN7-304-XXXX| 26.39 12.695 39.969 34.319 1498.7925 11:25:27.52M 2015-11-08T11:25:22.113Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.970 34.320 1498.7943 11:25:27.72M 2015-11-08T11:25:22.319Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.970 34.320 1498.7955 11:25:27.92M 2015-11-08T11:25:22.520Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.970 34.320 1498.7959 11:25:28.14M 2015-11-08T11:25:22.723Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.971 34.320 1498.7965 11:25:28.34M 2015-11-08T11:25:22.928Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.972 34.321 1498.7971 11:25:28.54M 2015-11-08T11:25:23.133Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.972 34.321 1498.7965 11:25:28.74M 2015-11-08T11:25:23.333Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.975 34.324 1498.8013 11:25:28.94M 2015-11-08T11:25:23.538Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8022 11:25:29.16M 2015-11-08T11:25:23.743Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8025 11:25:29.36M 2015-11-08T11:25:23.943Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.971 34.320 1498.7974 11:25:29.56M 2015-11-08T11:25:24.143Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.971 34.319 1498.7961 11:25:29.76M 2015-11-08T11:25:24.348Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7953 11:25:29.95M 2015-11-08T11:25:24.553Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7957 11:25:30.17M 2015-11-08T11:25:24.753Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.970 34.318 1498.7960 11:25:30.37M 2015-11-08T11:25:24.960Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.971 34.318 1498.7969 11:25:30.57M 2015-11-08T11:25:25.178Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.971 34.319 1498.7966 11:25:30.77M 2015-11-08T11:25:25.363Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.970 34.319 1498.7957 11:25:31.01M 2015-11-08T11:25:25.568Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.319 1498.7964 11:25:31.19M 2015-11-08T11:25:25.768Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.986 34.333 1498.8140 11:25:31.39M 2015-11-08T11:25:25.968Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.988 34.335 1498.8162 11:25:31.58M 2015-11-08T11:25:26.218Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.988 34.336 1498.8170 11:25:31.78M 2015-11-08T11:25:26.378Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.983 34.331 1498.8107 11:25:32.05M 2015-11-08T11:25:26.583Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.981 34.329 1498.8085 11:25:32.20M 2015-11-08T11:25:26.783Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.977 34.326 1498.8035 11:25:32.40M 2015-11-08T11:25:26.988Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.978 34.326 1498.8044 11:25:32.60M 2015-11-08T11:25:27.193Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.979 34.327 1498.8052 11:25:32.80M 2015-11-08T11:25:27.393Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.979 34.327 1498.8055 11:25:33.02M 2015-11-08T11:25:27.593Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.979 34.328 1498.8064 11:25:33.22M 2015-11-08T11:25:27.800Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.979 34.328 1498.8053 11:25:33.42M 2015-11-08T11:25:28.003Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.979 34.328 1498.8047 11:25:33.62M 2015-11-08T11:25:28.236Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.980 34.329 1498.8051 11:25:33.82M 2015-11-08T11:25:28.408Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8038 11:25:34.04M 2015-11-08T11:25:28.613Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8043 11:25:34.23M 2015-11-08T11:25:28.818Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.979 34.328 1498.8046 11:25:34.43M 2015-11-08T11:25:29.013Z|I-OCEAN7-304-XXXX| 26.45 12.696 39.978 34.327 1498.8046 11:25:34.63M 2015-11-08T11:25:29.218Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.978 34.327 1498.8035 11:25:34.83M 2015-11-08T11:25:29.423Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.977 34.327 1498.8029 11:25:35.05M 2015-11-08T11:25:29.643Z|I-OCEAN7-304-XXXX| 26.44 12.695 39.977 34.326 1498.8020 11:25:35.25M 2015-11-08T11:25:29.828Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.976 34.325 1498.8016 11:25:35.46M 2015-11-08T11:25:30.033Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.975 34.325 1498.7999 11:25:35.65M 2015-11-08T11:25:30.240Z|I-OCEAN7-304-XXXX| 26.40 12.696 39.975 34.324 1498.7994 11:25:35.84M 2015-11-08T11:25:30.440Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.974 34.325 1498.7953 11:25:36.07M 2015-11-08T11:25:30.676Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.974 34.325 1498.7944 11:25:36.26M 2015-11-08T11:25:30.843Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.974 34.325 1498.7947 11:25:36.46M 2015-11-08T11:25:31.048Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.974 34.325 1498.7948 11:25:36.66M 2015-11-08T11:25:31.298Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.974 34.325 1498.7939 11:25:36.86M 2015-11-08T11:25:31.453Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.969 34.320 1498.7880 11:25:37.13M 2015-11-08T11:25:31.658Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.971 34.322 1498.7902 11:25:37.28M 2015-11-08T11:25:31.863Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.972 34.323 1498.7903 11:25:37.48M 2015-11-08T11:25:32.063Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.972 34.323 1498.7913 11:25:37.67M 2015-11-08T11:25:32.268Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.973 34.324 1498.7928 11:25:37.87M 2015-11-08T11:25:32.468Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.974 34.325 1498.7941 11:25:38.09M 2015-11-08T11:25:32.673Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.976 34.326 1498.7963 11:25:38.29M 2015-11-08T11:25:32.883Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.977 34.327 1498.7983 11:25:38.49M 2015-11-08T11:25:33.083Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.979 34.328 1498.8007 11:25:38.69M 2015-11-08T11:25:33.281Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.979 34.329 1498.8008 11:25:38.89M 2015-11-08T11:25:33.483Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.979 34.329 1498.8016 11:25:39.11M 2015-11-08T11:25:33.683Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.980 34.330 1498.8016 11:25:39.31M 2015-11-08T11:25:33.916Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.980 34.330 1498.8025 11:25:39.50M 2015-11-08T11:25:34.108Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.980 34.330 1498.8036 11:25:39.71M 2015-11-08T11:25:34.298Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.981 34.330 1498.8041 11:25:39.92M 2015-11-08T11:25:34.498Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.981 34.330 1498.8043 11:25:40.12M 2015-11-08T11:25:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7959 11:25:40.32M 2015-11-08T11:25:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.972 34.322 1498.7954 11:25:40.52M 2015-11-08T11:25:35.108Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.971 34.320 1498.7946 11:25:40.72M 2015-11-08T11:25:35.313Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.970 34.319 1498.7936 11:25:40.92M 2015-11-08T11:25:35.513Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.969 34.318 1498.7925 11:25:41.14M 2015-11-08T11:25:35.719Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.968 34.317 1498.7930 11:25:41.34M 2015-11-08T11:25:35.919Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.967 34.316 1498.7915 11:25:41.54M 2015-11-08T11:25:36.124Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.966 34.315 1498.7906 11:25:41.73M 2015-11-08T11:25:36.368Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.971 34.320 1498.7979 11:25:41.94M 2015-11-08T11:25:36.528Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.971 34.320 1498.7990 11:25:42.20M 2015-11-08T11:25:36.734Z|I-OCEAN7-304-XXXX| 26.41 12.697 39.972 34.320 1498.8003 11:25:42.35M 2015-11-08T11:25:36.934Z|I-OCEAN7-304-XXXX| 26.36 12.698 39.972 34.320 1498.8009 11:25:42.55M 2015-11-08T11:25:37.138Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.972 34.320 1498.8011 11:25:42.75M 2015-11-08T11:25:37.344Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.966 34.314 1498.7931 11:25:42.95M 2015-11-08T11:25:37.544Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.965 34.313 1498.7921 11:25:43.17M 2015-11-08T11:25:37.748Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.964 34.313 1498.7909 11:25:43.37M 2015-11-08T11:25:37.954Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.964 34.312 1498.7910 11:25:43.57M 2015-11-08T11:25:38.154Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.964 34.312 1498.7899 11:25:43.77M 2015-11-08T11:25:38.359Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.964 34.313 1498.7896 11:25:43.96M 2015-11-08T11:25:38.579Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.963 34.312 1498.7886 11:25:44.18M 2015-11-08T11:25:38.764Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.963 34.312 1498.7880 11:25:44.40M 2015-11-08T11:25:38.968Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.963 34.312 1498.7883 11:25:44.58M 2015-11-08T11:25:39.168Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.963 34.312 1498.7883 11:25:44.78M 2015-11-08T11:25:39.374Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.973 34.321 1498.7988 11:25:45.00M 2015-11-08T11:25:39.574Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.973 34.322 1498.7997 11:25:45.20M 2015-11-08T11:25:39.796Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.7998 11:25:45.40M 2015-11-08T11:25:39.984Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.974 34.323 1498.7985 11:25:45.60M 2015-11-08T11:25:40.184Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.974 34.323 1498.7988 11:25:45.80M 2015-11-08T11:25:40.389Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.973 34.322 1498.7982 11:25:46.01M 2015-11-08T11:25:40.589Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.973 34.322 1498.7974 11:25:46.21M 2015-11-08T11:25:40.794Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.973 34.322 1498.7979 11:25:46.41M 2015-11-08T11:25:40.999Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.973 34.322 1498.7972 11:25:46.61M 2015-11-08T11:25:41.199Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.973 34.322 1498.7972 11:25:46.81M 2015-11-08T11:25:41.449Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.972 34.322 1498.7958 11:25:47.03M 2015-11-08T11:25:41.604Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.973 34.322 1498.7960 11:25:47.27M 2015-11-08T11:25:41.804Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.972 34.322 1498.7958 11:25:47.43M 2015-11-08T11:25:42.014Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.973 34.322 1498.7959 11:25:47.62M 2015-11-08T11:25:42.214Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.973 34.323 1498.7960 11:25:47.82M 2015-11-08T11:25:42.419Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.973 34.323 1498.7952 11:25:48.04M 2015-11-08T11:25:42.624Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.973 34.323 1498.7943 11:25:48.24M 2015-11-08T11:25:42.824Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.972 34.323 1498.7930 11:25:48.44M 2015-11-08T11:25:43.044Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.972 34.323 1498.7921 11:25:48.64M 2015-11-08T11:25:43.229Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.972 34.323 1498.7920 11:25:48.85M 2015-11-08T11:25:43.434Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.974 34.324 1498.7937 11:25:49.06M 2015-11-08T11:25:43.634Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.978 34.327 1498.7987 11:25:49.26M 2015-11-08T11:25:43.840Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.978 34.327 1498.7998 11:25:49.46M 2015-11-08T11:25:44.044Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.977 34.327 1498.7986 11:25:49.66M 2015-11-08T11:25:44.244Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.977 34.327 1498.7980 11:25:49.85M 2015-11-08T11:25:44.449Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.977 34.327 1498.7987 11:25:50.07M 2015-11-08T11:25:44.649Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.978 34.328 1498.7992 11:25:50.27M 2015-11-08T11:25:44.854Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.972 34.322 1498.7927 11:25:50.47M 2015-11-08T11:25:45.059Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.971 34.321 1498.7919 11:25:50.67M 2015-11-08T11:25:45.259Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.970 34.320 1498.7915 11:25:50.87M 2015-11-08T11:25:45.464Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.969 34.319 1498.7914 11:25:51.09M 2015-11-08T11:25:45.669Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.969 34.319 1498.7915 11:25:51.29M 2015-11-08T11:25:45.869Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.969 34.318 1498.7914 11:25:51.49M 2015-11-08T11:25:46.074Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.968 34.317 1498.7915 11:25:51.68M 2015-11-08T11:25:46.274Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.970 34.319 1498.7948 11:25:51.88M 2015-11-08T11:25:46.524Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.970 34.319 1498.7963 11:25:52.10M 2015-11-08T11:25:46.684Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.972 34.320 1498.7983 11:25:52.35M 2015-11-08T11:25:46.884Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.974 34.322 1498.8008 11:25:52.50M 2015-11-08T11:25:47.089Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.974 34.322 1498.8024 11:25:52.70M 2015-11-08T11:25:47.289Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.975 34.322 1498.8046 11:25:52.90M 2015-11-08T11:25:47.514Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.976 34.323 1498.8065 11:25:53.11M 2015-11-08T11:25:47.694Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.977 34.324 1498.8086 11:25:53.33M 2015-11-08T11:25:47.899Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.977 34.324 1498.8085 11:25:53.52M 2015-11-08T11:25:48.104Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.977 34.324 1498.8077 11:25:53.72M 2015-11-08T11:25:48.309Z|I-OCEAN7-304-XXXX| 26.38 12.698 39.981 34.327 1498.8124 11:25:53.92M 2015-11-08T11:25:48.509Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.977 34.324 1498.8090 11:25:54.14M 2015-11-08T11:25:48.714Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.977 34.324 1498.8092 11:25:54.33M 2015-11-08T11:25:48.914Z|I-OCEAN7-304-XXXX| 26.43 12.698 39.976 34.323 1498.8075 11:25:54.53M 2015-11-08T11:25:49.119Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.975 34.322 1498.8059 11:25:54.73M 2015-11-08T11:25:49.319Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.976 34.323 1498.8073 11:25:54.93M 2015-11-08T11:25:49.524Z|I-OCEAN7-304-XXXX| 26.44 12.698 39.977 34.324 1498.8081 11:25:55.15M 2015-11-08T11:25:49.729Z|I-OCEAN7-304-XXXX| 26.42 12.698 39.978 34.326 1498.8088 11:25:55.35M 2015-11-08T11:25:49.929Z|I-OCEAN7-304-XXXX| 26.39 12.698 39.980 34.327 1498.8099 11:25:55.55M 2015-11-08T11:25:50.134Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.981 34.328 1498.8108 11:25:55.75M 2015-11-08T11:25:50.334Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.982 34.330 1498.8109 11:25:55.94M 2015-11-08T11:25:50.539Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.983 34.331 1498.8112 11:25:56.16M 2015-11-08T11:25:50.739Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.332 1498.8112 11:25:56.36M 2015-11-08T11:25:50.944Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.332 1498.8109 11:25:56.56M 2015-11-08T11:25:51.149Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.331 1498.8104 11:25:56.76M 2015-11-08T11:25:51.349Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.982 34.330 1498.8085 11:25:56.96M 2015-11-08T11:25:51.554Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.978 34.327 1498.8043 11:25:57.18M 2015-11-08T11:25:51.759Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.978 34.326 1498.8036 11:25:57.38M 2015-11-08T11:25:51.979Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.977 34.325 1498.8030 11:25:57.58M 2015-11-08T11:25:52.164Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.984 34.332 1498.8102 11:25:57.79M 2015-11-08T11:25:52.364Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.984 34.332 1498.8102 11:25:57.97M 2015-11-08T11:25:52.569Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.985 34.333 1498.8113 11:25:58.19M 2015-11-08T11:25:52.774Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.982 34.330 1498.8071 11:25:58.39M 2015-11-08T11:25:52.974Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.981 34.330 1498.8058 11:25:58.59M 2015-11-08T11:25:53.179Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.980 34.329 1498.8040 11:25:58.79M 2015-11-08T11:25:53.384Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.979 34.328 1498.8031 11:25:59.01M 2015-11-08T11:25:53.584Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.978 34.327 1498.8025 11:25:59.21M 2015-11-08T11:25:53.789Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.977 34.326 1498.8011 11:25:59.41M 2015-11-08T11:25:53.989Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.976 34.326 1498.7998 11:25:59.60M 2015-11-08T11:25:54.194Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.975 34.325 1498.7980 11:25:59.80M 2015-11-08T11:25:54.394Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.975 34.325 1498.7983 11:26:00.02M 2015-11-08T11:25:54.599Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.976 34.325 1498.7996 11:26:00.22M 2015-11-08T11:25:54.799Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.976 34.325 1498.8002 11:26:00.42M 2015-11-08T11:25:55.004Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.325 1498.8011 11:26:00.62M 2015-11-08T11:25:55.209Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.325 1498.8024 11:26:00.82M 2015-11-08T11:25:55.409Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.325 1498.8031 11:26:01.04M 2015-11-08T11:25:55.614Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8022 11:26:01.24M 2015-11-08T11:25:55.820Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.975 34.324 1498.8016 11:26:01.44M 2015-11-08T11:25:56.019Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.975 34.323 1498.8010 11:26:01.64M 2015-11-08T11:25:56.224Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.8009 11:26:01.83M 2015-11-08T11:25:56.444Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.974 34.323 1498.8014 11:26:02.05M 2015-11-08T11:25:56.629Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.974 34.323 1498.8010 11:26:02.27M 2015-11-08T11:25:56.834Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.322 1498.7994 11:26:02.45M 2015-11-08T11:25:57.029Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.321 1498.7985 11:26:02.65M 2015-11-08T11:25:57.240Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.321 1498.7986 11:26:02.84M 2015-11-08T11:25:57.444Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.972 34.321 1498.7981 11:26:03.07M 2015-11-08T11:25:57.644Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.971 34.321 1498.7972 11:26:03.27M 2015-11-08T11:25:57.849Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.972 34.321 1498.7958 11:26:03.47M 2015-11-08T11:25:58.049Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.970 34.320 1498.7938 11:26:03.67M 2015-11-08T11:25:58.254Z|I-OCEAN7-304-XXXX| 26.41 12.696 39.970 34.320 1498.7944 11:26:03.86M 2015-11-08T11:25:58.459Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.970 34.320 1498.7938 11:26:04.08M 2015-11-08T11:25:58.664Z|I-OCEAN7-304-XXXX| 26.40 12.696 39.970 34.320 1498.7948 11:26:04.28M 2015-11-08T11:25:58.864Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.970 34.319 1498.7958 11:26:04.48M 2015-11-08T11:25:59.064Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.973 34.322 1498.7993 11:26:04.68M 2015-11-08T11:25:59.269Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7974 11:26:04.88M 2015-11-08T11:25:59.469Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7976 11:26:05.10M 2015-11-08T11:25:59.674Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7980 11:26:05.30M 2015-11-08T11:25:59.882Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.971 34.320 1498.7982 11:26:05.49M