2015-11-08T11:21:00.187Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.985  34.321 1498.8435 11:21:05.79M
2015-11-08T11:21:00.387Z|I-OCEAN7-304-XXXX|  26.30  12.710  39.985  34.321 1498.8436 11:21:06.00M
2015-11-08T11:21:00.592Z|I-OCEAN7-304-XXXX|  26.26  12.710  39.986  34.321 1498.8436 11:21:06.20M
2015-11-08T11:21:00.792Z|I-OCEAN7-304-XXXX|  26.30  12.711  39.986  34.322 1498.8455 11:21:06.40M
2015-11-08T11:21:00.999Z|I-OCEAN7-304-XXXX|  26.27  12.711  39.988  34.323 1498.8473 11:21:06.60M
2015-11-08T11:21:01.202Z|I-OCEAN7-304-XXXX|  26.26  12.711  39.989  34.323 1498.8485 11:21:06.80M
2015-11-08T11:21:01.402Z|I-OCEAN7-304-XXXX|  26.26  12.711  39.989  34.324 1498.8484 11:21:07.02M
2015-11-08T11:21:01.622Z|I-OCEAN7-304-XXXX|  26.25  12.711  39.989  34.325 1498.8483 11:21:07.22M
2015-11-08T11:21:01.807Z|I-OCEAN7-304-XXXX|  26.26  12.710  39.991  34.326 1498.8492 11:21:07.43M
2015-11-08T11:21:02.012Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.992  34.328 1498.8505 11:21:07.61M
2015-11-08T11:21:02.217Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.996  34.332 1498.8541 11:21:07.81M
2015-11-08T11:21:02.417Z|I-OCEAN7-304-XXXX|  26.25  12.709  39.996  34.332 1498.8527 11:21:08.03M
2015-11-08T11:21:02.622Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.995  34.332 1498.8507 11:21:08.23M
2015-11-08T11:21:03.040Z|I-OCEAN7-304-XXXX|  26.27  12.709  39.995  34.332 1498.8505 11:21:08.43M
2015-11-08T11:21:03.040Z|I-OCEAN7-304-XXXX|  26.26  12.709  39.996  34.332 1498.8507 11:21:08.72M
2015-11-08T11:21:03.240Z|I-OCEAN7-304-XXXX|  26.22  12.709  39.996  34.333 1498.8502 11:21:08.84M
2015-11-08T11:21:03.442Z|I-OCEAN7-304-XXXX|  26.22  12.709  39.996  34.333 1498.8503 11:21:09.06M
2015-11-08T11:21:03.642Z|I-OCEAN7-304-XXXX|  26.25  12.709  39.996  34.332 1498.8510 11:21:09.26M
2015-11-08T11:21:03.847Z|I-OCEAN7-304-XXXX|  26.25  12.709  39.997  34.333 1498.8524 11:21:09.45M
2015-11-08T11:21:04.052Z|I-OCEAN7-304-XXXX|  26.25  12.709  39.998  34.334 1498.8533 11:21:09.65M
2015-11-08T11:21:04.257Z|I-OCEAN7-304-XXXX|  26.25  12.709  39.999  34.335 1498.8546 11:21:09.85M
2015-11-08T11:21:04.457Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.001  34.337 1498.8571 11:21:10.07M
2015-11-08T11:21:04.657Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.003  34.340 1498.8596 11:21:10.27M
2015-11-08T11:21:04.862Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.003  34.340 1498.8597 11:21:10.47M
2015-11-08T11:21:05.062Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.004  34.341 1498.8602 11:21:10.67M
2015-11-08T11:21:05.267Z|I-OCEAN7-304-XXXX|  26.29  12.708  40.005  34.342 1498.8610 11:21:10.86M
2015-11-08T11:21:05.556Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.002  34.340 1498.8577 11:21:11.08M
2015-11-08T11:21:05.680Z|I-OCEAN7-304-XXXX|  26.32  12.708  40.002  34.339 1498.8575 11:21:11.33M
2015-11-08T11:21:05.882Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.993  34.330 1498.8466 11:21:11.49M
2015-11-08T11:21:06.097Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.992  34.330 1498.8458 11:21:11.68M
2015-11-08T11:21:06.283Z|I-OCEAN7-304-XXXX|  26.31  12.708  39.991  34.329 1498.8444 11:21:11.90M
2015-11-08T11:21:06.487Z|I-OCEAN7-304-XXXX|  26.24  12.708  39.991  34.329 1498.8424 11:21:12.10M
2015-11-08T11:21:06.692Z|I-OCEAN7-304-XXXX|  26.26  12.707  39.991  34.330 1498.8427 11:21:12.30M
2015-11-08T11:21:06.892Z|I-OCEAN7-304-XXXX|  26.27  12.707  39.992  34.331 1498.8424 11:21:12.50M
2015-11-08T11:21:07.097Z|I-OCEAN7-304-XXXX|  26.29  12.706  39.992  34.331 1498.8420 11:21:12.70M
2015-11-08T11:21:07.302Z|I-OCEAN7-304-XXXX|  26.25  12.706  39.991  34.331 1498.8405 11:21:12.90M
2015-11-08T11:21:07.502Z|I-OCEAN7-304-XXXX|  26.22  12.706  39.991  34.330 1498.8396 11:21:13.12M
2015-11-08T11:21:07.707Z|I-OCEAN7-304-XXXX|  26.22  12.706  39.990  34.330 1498.8385 11:21:13.31M
2015-11-08T11:21:07.912Z|I-OCEAN7-304-XXXX|  26.20  12.706  39.991  34.331 1498.8386 11:21:13.51M
2015-11-08T11:21:08.107Z|I-OCEAN7-304-XXXX|  26.18  12.706  39.990  34.330 1498.8378 11:21:13.71M
2015-11-08T11:21:08.312Z|I-OCEAN7-304-XXXX|  26.18  12.706  39.990  34.329 1498.8372 11:21:13.91M
2015-11-08T11:21:08.519Z|I-OCEAN7-304-XXXX|  26.22  12.706  39.989  34.328 1498.8376 11:21:14.13M
2015-11-08T11:21:08.720Z|I-OCEAN7-304-XXXX|  26.22  12.706  39.989  34.328 1498.8374 11:21:14.33M
2015-11-08T11:21:08.922Z|I-OCEAN7-304-XXXX|  26.22  12.707  39.989  34.328 1498.8378 11:21:14.53M
2015-11-08T11:21:09.127Z|I-OCEAN7-304-XXXX|  26.20  12.706  39.989  34.328 1498.8368 11:21:14.73M
2015-11-08T11:21:09.332Z|I-OCEAN7-304-XXXX|  26.19  12.706  39.989  34.329 1498.8368 11:21:14.93M
2015-11-08T11:21:09.532Z|I-OCEAN7-304-XXXX|  26.21  12.706  39.989  34.329 1498.8374 11:21:15.15M
2015-11-08T11:21:09.737Z|I-OCEAN7-304-XXXX|  26.21  12.706  39.990  34.329 1498.8383 11:21:15.34M
2015-11-08T11:21:09.937Z|I-OCEAN7-304-XXXX|  26.23  12.707  39.990  34.329 1498.8395 11:21:15.54M
2015-11-08T11:21:10.142Z|I-OCEAN7-304-XXXX|  26.23  12.707  39.991  34.330 1498.8409 11:21:15.74M
2015-11-08T11:21:10.347Z|I-OCEAN7-304-XXXX|  26.29  12.707  39.993  34.332 1498.8440 11:21:15.94M
2015-11-08T11:21:10.607Z|I-OCEAN7-304-XXXX|  26.32  12.707  40.000  34.338 1498.8523 11:21:16.16M
2015-11-08T11:21:10.752Z|I-OCEAN7-304-XXXX|  26.32  12.707  40.000  34.338 1498.8535 11:21:16.42M
2015-11-08T11:21:10.952Z|I-OCEAN7-304-XXXX|  26.32  12.707  40.006  34.344 1498.8601 11:21:16.56M
2015-11-08T11:21:11.152Z|I-OCEAN7-304-XXXX|  26.33  12.707  40.007  34.345 1498.8604 11:21:16.76M
2015-11-08T11:21:11.396Z|I-OCEAN7-304-XXXX|  26.33  12.707  40.007  34.345 1498.8604 11:21:16.95M
2015-11-08T11:21:11.562Z|I-OCEAN7-304-XXXX|  26.34  12.707  39.996  34.335 1498.8492 11:21:17.17M
2015-11-08T11:21:11.767Z|I-OCEAN7-304-XXXX|  26.39  12.707  39.995  34.333 1498.8481 11:21:17.38M
2015-11-08T11:21:11.967Z|I-OCEAN7-304-XXXX|  26.35  12.707  39.994  34.332 1498.8463 11:21:17.57M
2015-11-08T11:21:12.172Z|I-OCEAN7-304-XXXX|  26.41  12.707  39.993  34.331 1498.8473 11:21:17.77M
2015-11-08T11:21:12.377Z|I-OCEAN7-304-XXXX|  26.41  12.707  39.989  34.328 1498.8435 11:21:17.97M
2015-11-08T11:21:12.577Z|I-OCEAN7-304-XXXX|  26.39  12.708  39.997  34.334 1498.8516 11:21:18.19M
2015-11-08T11:21:12.787Z|I-OCEAN7-304-XXXX|  26.39  12.708  39.998  34.336 1498.8531 11:21:18.39M
2015-11-08T11:21:12.987Z|I-OCEAN7-304-XXXX|  26.36  12.707  39.997  34.335 1498.8511 11:21:18.59M
2015-11-08T11:21:13.187Z|I-OCEAN7-304-XXXX|  26.36  12.708  39.996  34.334 1498.8508 11:21:18.79M
2015-11-08T11:21:13.387Z|I-OCEAN7-304-XXXX|  26.30  12.708  39.995  34.333 1498.8499 11:21:19.01M
2015-11-08T11:21:13.592Z|I-OCEAN7-304-XXXX|  26.34  12.708  39.995  34.332 1498.8500 11:21:19.20M
2015-11-08T11:21:13.800Z|I-OCEAN7-304-XXXX|  26.29  12.708  39.995  34.332 1498.8492 11:21:19.41M
2015-11-08T11:21:14.000Z|I-OCEAN7-304-XXXX|  26.26  12.708  39.991  34.329 1498.8452 11:21:19.60M
2015-11-08T11:21:14.202Z|I-OCEAN7-304-XXXX|  26.26  12.709  39.991  34.328 1498.8456 11:21:19.80M
2015-11-08T11:21:14.407Z|I-OCEAN7-304-XXXX|  26.27  12.708  39.996  34.333 1498.8502 11:21:20.02M
2015-11-08T11:21:14.607Z|I-OCEAN7-304-XXXX|  26.24  12.708  39.993  34.331 1498.8470 11:21:20.22M
2015-11-08T11:21:14.812Z|I-OCEAN7-304-XXXX|  26.23  12.708  39.992  34.329 1498.8455 11:21:20.42M
2015-11-08T11:21:15.027Z|I-OCEAN7-304-XXXX|  26.22  12.708  39.993  34.331 1498.8464 11:21:20.62M
2015-11-08T11:21:15.217Z|I-OCEAN7-304-XXXX|  26.21  12.708  39.994  34.332 1498.8477 11:21:20.83M
2015-11-08T11:21:15.417Z|I-OCEAN7-304-XXXX|  26.21  12.708  39.996  34.333 1498.8499 11:21:21.04M
2015-11-08T11:21:15.634Z|I-OCEAN7-304-XXXX|  26.21  12.708  39.997  34.334 1498.8514 11:21:21.23M
2015-11-08T11:21:15.827Z|I-OCEAN7-304-XXXX|  26.20  12.709  39.999  34.336 1498.8540 11:21:21.43M
2015-11-08T11:21:16.027Z|I-OCEAN7-304-XXXX|  26.19  12.709  40.000  34.336 1498.8560 11:21:21.63M
2015-11-08T11:21:16.232Z|I-OCEAN7-304-XXXX|  26.14  12.709  40.001  34.337 1498.8560 11:21:21.83M
2015-11-08T11:21:16.440Z|I-OCEAN7-304-XXXX|  26.16  12.709  40.000  34.336 1498.8549 11:21:22.05M
2015-11-08T11:21:16.641Z|I-OCEAN7-304-XXXX|  26.17  12.709  39.999  34.336 1498.8545 11:21:22.25M
2015-11-08T11:21:16.842Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.998  34.335 1498.8535 11:21:22.45M
2015-11-08T11:21:17.042Z|I-OCEAN7-304-XXXX|  26.17  12.709  39.997  34.334 1498.8517 11:21:22.65M
2015-11-08T11:21:17.247Z|I-OCEAN7-304-XXXX|  26.17  12.709  39.997  34.334 1498.8517 11:21:22.85M
2015-11-08T11:21:17.452Z|I-OCEAN7-304-XXXX|  26.24  12.709  39.997  34.334 1498.8521 11:21:23.07M
2015-11-08T11:21:17.652Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.997  34.334 1498.8525 11:21:23.26M
2015-11-08T11:21:17.858Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.997  34.333 1498.8523 11:21:23.46M
2015-11-08T11:21:18.057Z|I-OCEAN7-304-XXXX|  26.24  12.709  39.998  34.334 1498.8544 11:21:23.66M
2015-11-08T11:21:18.262Z|I-OCEAN7-304-XXXX|  26.24  12.709  39.998  34.334 1498.8541 11:21:23.86M
2015-11-08T11:21:18.467Z|I-OCEAN7-304-XXXX|  26.24  12.709  39.998  34.334 1498.8549 11:21:24.08M
2015-11-08T11:21:18.667Z|I-OCEAN7-304-XXXX|  26.29  12.709  39.998  34.334 1498.8556 11:21:24.28M
2015-11-08T11:21:18.872Z|I-OCEAN7-304-XXXX|  26.28  12.709  39.998  34.334 1498.8552 11:21:24.48M
2015-11-08T11:21:19.082Z|I-OCEAN7-304-XXXX|  26.29  12.709  40.002  34.338 1498.8599 11:21:24.68M
2015-11-08T11:21:19.282Z|I-OCEAN7-304-XXXX|  26.30  12.709  40.002  34.338 1498.8601 11:21:24.88M
2015-11-08T11:21:19.497Z|I-OCEAN7-304-XXXX|  26.33  12.709  40.003  34.338 1498.8613 11:21:25.09M
2015-11-08T11:21:19.687Z|I-OCEAN7-304-XXXX|  26.36  12.709  40.003  34.339 1498.8624 11:21:25.31M
2015-11-08T11:21:19.887Z|I-OCEAN7-304-XXXX|  26.39  12.710  39.999  34.335 1498.8596 11:21:25.49M
2015-11-08T11:21:20.092Z|I-OCEAN7-304-XXXX|  26.39  12.710  39.998  34.334 1498.8586 11:21:25.69M
2015-11-08T11:21:20.297Z|I-OCEAN7-304-XXXX|  26.42  12.710  39.997  34.332 1498.8583 11:21:25.89M
2015-11-08T11:21:20.497Z|I-OCEAN7-304-XXXX|  26.38  12.711  39.998  34.333 1498.8596 11:21:26.11M
2015-11-08T11:21:20.743Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.000  34.335 1498.8634 11:21:26.31M
2015-11-08T11:21:20.903Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.000  34.334 1498.8639 11:21:26.55M
2015-11-08T11:21:21.103Z|I-OCEAN7-304-XXXX|  26.39  12.712  40.000  34.334 1498.8645 11:21:26.71M
2015-11-08T11:21:21.307Z|I-OCEAN7-304-XXXX|  26.34  12.712  39.999  34.333 1498.8630 11:21:26.90M
2015-11-08T11:21:21.507Z|I-OCEAN7-304-XXXX|  26.34  12.712  40.002  34.336 1498.8658 11:21:27.12M
2015-11-08T11:21:21.713Z|I-OCEAN7-304-XXXX|  26.34  12.711  40.002  34.336 1498.8651 11:21:27.32M
2015-11-08T11:21:21.920Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.001  34.336 1498.8627 11:21:27.52M
2015-11-08T11:21:22.120Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.001  34.336 1498.8628 11:21:27.72M
2015-11-08T11:21:22.323Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.001  34.336 1498.8630 11:21:27.92M
2015-11-08T11:21:22.528Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.002  34.336 1498.8625 11:21:28.14M
2015-11-08T11:21:22.728Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.001  34.336 1498.8627 11:21:28.34M
2015-11-08T11:21:22.932Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.003  34.337 1498.8634 11:21:28.54M
2015-11-08T11:21:23.133Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.002  34.337 1498.8625 11:21:28.74M
2015-11-08T11:21:23.338Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.002  34.337 1498.8621 11:21:28.93M
2015-11-08T11:21:23.543Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.003  34.337 1498.8636 11:21:29.15M
2015-11-08T11:21:23.743Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.003  34.337 1498.8636 11:21:29.35M
2015-11-08T11:21:23.963Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.004  34.338 1498.8638 11:21:29.55M
2015-11-08T11:21:24.148Z|I-OCEAN7-304-XXXX|  26.17  12.711  40.002  34.336 1498.8621 11:21:29.77M
2015-11-08T11:21:24.352Z|I-OCEAN7-304-XXXX|  26.16  12.712  40.002  34.336 1498.8630 11:21:29.95M
2015-11-08T11:21:24.553Z|I-OCEAN7-304-XXXX|  26.16  12.712  40.001  34.335 1498.8628 11:21:30.17M
2015-11-08T11:21:24.759Z|I-OCEAN7-304-XXXX|  26.17  12.712  40.006  34.340 1498.8683 11:21:30.37M
2015-11-08T11:21:24.963Z|I-OCEAN7-304-XXXX|  26.17  12.712  40.007  34.340 1498.8695 11:21:30.57M
2015-11-08T11:21:25.163Z|I-OCEAN7-304-XXXX|  26.23  12.712  40.008  34.341 1498.8719 11:21:30.77M
2015-11-08T11:21:25.368Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.008  34.342 1498.8726 11:21:30.96M
2015-11-08T11:21:25.573Z|I-OCEAN7-304-XXXX|  26.28  12.712  40.008  34.342 1498.8733 11:21:31.18M
2015-11-08T11:21:25.778Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.009  34.342 1498.8738 11:21:31.38M
2015-11-08T11:21:25.978Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.009  34.342 1498.8752 11:21:31.58M
2015-11-08T11:21:26.178Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.002  34.335 1498.8668 11:21:31.78M
2015-11-08T11:21:26.388Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.001  34.334 1498.8658 11:21:32.00M
2015-11-08T11:21:26.588Z|I-OCEAN7-304-XXXX|  26.37  12.712  40.005  34.338 1498.8707 11:21:32.20M
2015-11-08T11:21:26.788Z|I-OCEAN7-304-XXXX|  26.36  12.712  40.006  34.340 1498.8718 11:21:32.40M
2015-11-08T11:21:26.993Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.007  34.341 1498.8732 11:21:32.60M
2015-11-08T11:21:27.199Z|I-OCEAN7-304-XXXX|  26.38  12.712  40.008  34.342 1498.8739 11:21:32.79M
2015-11-08T11:21:27.400Z|I-OCEAN7-304-XXXX|  26.39  12.711  40.009  34.343 1498.8740 11:21:33.02M
2015-11-08T11:21:27.603Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.010  34.344 1498.8744 11:21:33.21M
2015-11-08T11:21:27.808Z|I-OCEAN7-304-XXXX|  26.38  12.711  40.011  34.344 1498.8755 11:21:33.41M
2015-11-08T11:21:28.008Z|I-OCEAN7-304-XXXX|  26.39  12.713  40.011  34.343 1498.8806 11:21:33.61M
2015-11-08T11:21:28.208Z|I-OCEAN7-304-XXXX|  26.36  12.713  40.010  34.342 1498.8796 11:21:33.81M
2015-11-08T11:21:28.428Z|I-OCEAN7-304-XXXX|  26.33  12.713  40.010  34.342 1498.8785 11:21:34.03M
2015-11-08T11:21:28.618Z|I-OCEAN7-304-XXXX|  26.32  12.713  40.009  34.341 1498.8779 11:21:34.24M
2015-11-08T11:21:28.823Z|I-OCEAN7-304-XXXX|  26.36  12.713  40.008  34.341 1498.8770 11:21:34.43M
2015-11-08T11:21:29.023Z|I-OCEAN7-304-XXXX|  26.30  12.713  40.008  34.340 1498.8756 11:21:34.63M
2015-11-08T11:21:29.228Z|I-OCEAN7-304-XXXX|  26.29  12.713  40.008  34.341 1498.8751 11:21:34.83M
2015-11-08T11:21:29.428Z|I-OCEAN7-304-XXXX|  26.31  12.713  40.008  34.340 1498.8749 11:21:35.05M
2015-11-08T11:21:29.633Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.001  34.334 1498.8657 11:21:35.24M
2015-11-08T11:21:29.840Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.000  34.334 1498.8645 11:21:35.44M
2015-11-08T11:21:30.040Z|I-OCEAN7-304-XXXX|  26.30  12.712  39.999  34.333 1498.8634 11:21:35.64M
2015-11-08T11:21:30.240Z|I-OCEAN7-304-XXXX|  26.25  12.712  39.999  34.333 1498.8619 11:21:35.84M
2015-11-08T11:21:30.443Z|I-OCEAN7-304-XXXX|  26.24  12.712  40.000  34.334 1498.8616 11:21:36.06M
2015-11-08T11:21:30.648Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.000  34.334 1498.8622 11:21:36.26M
2015-11-08T11:21:30.898Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.000  34.334 1498.8618 11:21:36.46M
2015-11-08T11:21:31.053Z|I-OCEAN7-304-XXXX|  26.22  12.711  40.001  34.335 1498.8615 11:21:36.70M
2015-11-08T11:21:31.258Z|I-OCEAN7-304-XXXX|  26.18  12.711  40.002  34.336 1498.8613 11:21:36.86M
2015-11-08T11:21:31.463Z|I-OCEAN7-304-XXXX|  26.24  12.711  40.002  34.337 1498.8632 11:21:37.08M
2015-11-08T11:21:31.663Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.003  34.338 1498.8635 11:21:37.27M
2015-11-08T11:21:31.867Z|I-OCEAN7-304-XXXX|  26.21  12.711  40.004  34.338 1498.8646 11:21:37.47M
2015-11-08T11:21:32.068Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.004  34.339 1498.8647 11:21:37.67M
2015-11-08T11:21:32.268Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.005  34.339 1498.8657 11:21:37.87M
2015-11-08T11:21:32.476Z|I-OCEAN7-304-XXXX|  26.19  12.711  40.005  34.339 1498.8663 11:21:38.09M
2015-11-08T11:21:32.682Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.005  34.338 1498.8672 11:21:38.29M
2015-11-08T11:21:32.893Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.005  34.339 1498.8679 11:21:38.49M
2015-11-08T11:21:33.116Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.006  34.339 1498.8684 11:21:38.70M
2015-11-08T11:21:33.288Z|I-OCEAN7-304-XXXX|  26.20  12.712  40.006  34.339 1498.8680 11:21:38.88M
2015-11-08T11:21:33.488Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.006  34.340 1498.8691 11:21:39.11M
2015-11-08T11:21:33.693Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.006  34.340 1498.8688 11:21:39.30M
2015-11-08T11:21:33.893Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.006  34.340 1498.8691 11:21:39.50M
2015-11-08T11:21:34.098Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.006  34.340 1498.8693 11:21:39.70M
2015-11-08T11:21:34.303Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.007  34.341 1498.8711 11:21:39.90M
2015-11-08T11:21:34.503Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.008  34.342 1498.8724 11:21:40.12M
2015-11-08T11:21:34.708Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.009  34.342 1498.8737 11:21:40.32M
2015-11-08T11:21:34.908Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.008  34.341 1498.8738 11:21:40.52M
2015-11-08T11:21:35.113Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.007  34.340 1498.8726 11:21:40.71M
2015-11-08T11:21:35.320Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.007  34.340 1498.8716 11:21:40.91M
2015-11-08T11:21:35.523Z|I-OCEAN7-304-XXXX|  26.27  12.712  40.006  34.339 1498.8706 11:21:41.13M
2015-11-08T11:21:35.723Z|I-OCEAN7-304-XXXX|  26.33  12.712  40.005  34.338 1498.8691 11:21:41.33M
2015-11-08T11:21:35.923Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.005  34.338 1498.8684 11:21:41.53M
2015-11-08T11:21:36.128Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.005  34.339 1498.8687 11:21:41.73M
2015-11-08T11:21:36.333Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.005  34.339 1498.8693 11:21:41.93M
2015-11-08T11:21:36.533Z|I-OCEAN7-304-XXXX|  26.31  12.712  40.006  34.339 1498.8700 11:21:42.15M
2015-11-08T11:21:36.738Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.001  34.335 1498.8643 11:21:42.35M
2015-11-08T11:21:36.943Z|I-OCEAN7-304-XXXX|  26.30  12.712  40.001  34.335 1498.8647 11:21:42.55M
2015-11-08T11:21:37.144Z|I-OCEAN7-304-XXXX|  26.29  12.712  40.001  34.335 1498.8640 11:21:42.75M
2015-11-08T11:21:37.363Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.001  34.335 1498.8641 11:21:42.94M
2015-11-08T11:21:37.553Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.001  34.335 1498.8628 11:21:43.18M
2015-11-08T11:21:37.753Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.000  34.334 1498.8617 11:21:43.36M
2015-11-08T11:21:37.953Z|I-OCEAN7-304-XXXX|  26.28  12.711  39.999  34.334 1498.8612 11:21:43.56M
2015-11-08T11:21:38.160Z|I-OCEAN7-304-XXXX|  26.27  12.711  39.999  34.334 1498.8607 11:21:43.76M
2015-11-08T11:21:38.363Z|I-OCEAN7-304-XXXX|  26.29  12.711  39.999  34.334 1498.8610 11:21:43.96M
2015-11-08T11:21:38.568Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.000  34.334 1498.8612 11:21:44.18M
2015-11-08T11:21:38.768Z|I-OCEAN7-304-XXXX|  26.29  12.711  39.999  34.334 1498.8612 11:21:44.38M
2015-11-08T11:21:38.968Z|I-OCEAN7-304-XXXX|  26.26  12.711  39.999  34.334 1498.8604 11:21:44.58M
2015-11-08T11:21:39.173Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.000  34.334 1498.8610 11:21:44.77M
2015-11-08T11:21:39.378Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.001  34.335 1498.8617 11:21:45.98M
2015-11-08T11:21:39.583Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.002  34.336 1498.8629 11:21:45.19M
2015-11-08T11:21:39.783Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.002  34.337 1498.8639 11:21:45.39M
2015-11-08T11:21:39.983Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.002  34.337 1498.8630 11:21:45.59M
2015-11-08T11:21:40.188Z|I-OCEAN7-304-XXXX|  26.27  12.711  40.002  34.337 1498.8624 11:21:45.79M
2015-11-08T11:21:40.393Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.001  34.335 1498.8615 11:21:46.01M
2015-11-08T11:21:40.593Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.000  34.335 1498.8604 11:21:46.21M
2015-11-08T11:21:40.799Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.001  34.336 1498.8604 11:21:46.40M
2015-11-08T11:21:40.999Z|I-OCEAN7-304-XXXX|  26.28  12.710  40.001  34.336 1498.8604 11:21:46.60M
2015-11-08T11:21:41.203Z|I-OCEAN7-304-XXXX|  26.26  12.710  40.001  34.336 1498.8606 11:21:46.80M
2015-11-08T11:21:41.408Z|I-OCEAN7-304-XXXX|  26.25  12.710  40.000  34.335 1498.8593 11:21:47.03M
2015-11-08T11:21:41.613Z|I-OCEAN7-304-XXXX|  26.24  12.710  39.999  34.335 1498.8590 11:21:47.22M
2015-11-08T11:21:41.828Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.001  34.336 1498.8621 11:21:47.42M
2015-11-08T11:21:42.018Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.002  34.336 1498.8633 11:21:47.64M
2015-11-08T11:21:42.218Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.002  34.337 1498.8652 11:21:47.82M
2015-11-08T11:21:42.424Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.004  34.338 1498.8667 11:21:48.04M
2015-11-08T11:21:42.628Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.004  34.338 1498.8680 11:21:48.24M
2015-11-08T11:21:42.828Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.004  34.338 1498.8669 11:21:48.44M
2015-11-08T11:21:43.036Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.004  34.338 1498.8669 11:21:48.64M
2015-11-08T11:21:43.233Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.007  34.341 1498.8695 11:21:48.84M
2015-11-08T11:21:43.440Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.007  34.342 1498.8699 11:21:49.05M
2015-11-08T11:21:43.643Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.008  34.342 1498.8707 11:21:49.25M
2015-11-08T11:21:43.843Z|I-OCEAN7-304-XXXX|  26.37  12.711  40.008  34.343 1498.8718 11:21:49.45M
2015-11-08T11:21:44.048Z|I-OCEAN7-304-XXXX|  26.36  12.711  40.009  34.343 1498.8732 11:21:49.65M
2015-11-08T11:21:44.248Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.005  34.339 1498.8677 11:21:49.85M
2015-11-08T11:21:44.454Z|I-OCEAN7-304-XXXX|  26.33  12.711  40.004  34.339 1498.8678 11:21:50.07M
2015-11-08T11:21:44.658Z|I-OCEAN7-304-XXXX|  26.30  12.711  40.004  34.339 1498.8673 11:21:50.27M
2015-11-08T11:21:44.863Z|I-OCEAN7-304-XXXX|  26.32  12.711  40.001  34.336 1498.8635 11:21:50.47M
2015-11-08T11:21:45.063Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.001  34.336 1498.8632 11:21:50.67M
2015-11-08T11:21:45.263Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.001  34.336 1498.8632 11:21:50.86M
2015-11-08T11:21:45.468Z|I-OCEAN7-304-XXXX|  26.29  12.711  40.002  34.336 1498.8636 11:21:51.08M
2015-11-08T11:21:45.673Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.002  34.337 1498.8635 11:21:51.28M
2015-11-08T11:21:45.876Z|I-OCEAN7-304-XXXX|  26.28  12.711  40.002  34.337 1498.8635 11:21:51.48M
2015-11-08T11:21:46.124Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.001  34.336 1498.8622 11:21:51.68M
2015-11-08T11:21:46.299Z|I-OCEAN7-304-XXXX|  26.26  12.711  40.000  34.335 1498.8612 11:21:51.92M
2015-11-08T11:21:46.484Z|I-OCEAN7-304-XXXX|  26.25  12.711  40.000  34.334 1498.8619 11:21:52.12M
2015-11-08T11:21:46.689Z|I-OCEAN7-304-XXXX|  26.25  12.712  40.006  34.340 1498.8689 11:21:52.30M
2015-11-08T11:21:46.889Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.004  34.338 1498.8666 11:21:52.50M
2015-11-08T11:21:47.094Z|I-OCEAN7-304-XXXX|  26.23  12.711  40.004  34.338 1498.8657 11:21:52.70M
2015-11-08T11:21:47.294Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.003  34.341 1498.8556 11:21:52.90M
2015-11-08T11:21:47.499Z|I-OCEAN7-304-XXXX|  26.21  12.707  40.003  34.341 1498.8547 11:21:53.11M
2015-11-08T11:21:47.704Z|I-OCEAN7-304-XXXX|  26.20  12.707  40.003  34.341 1498.8538 11:21:53.31M
2015-11-08T11:21:47.904Z|I-OCEAN7-304-XXXX|  26.17  12.707  40.003  34.341 1498.8529 11:21:53.51M
2015-11-08T11:21:48.109Z|I-OCEAN7-304-XXXX|  26.18  12.706  40.002  34.341 1498.8521 11:21:53.71M
2015-11-08T11:21:48.309Z|I-OCEAN7-304-XXXX|  26.23  12.706  40.002  34.341 1498.8521 11:21:53.91M
2015-11-08T11:21:48.514Z|I-OCEAN7-304-XXXX|  26.21  12.706  40.002  34.341 1498.8523 11:21:54.13M
2015-11-08T11:21:48.714Z|I-OCEAN7-304-XXXX|  26.23  12.706  40.003  34.342 1498.8536 11:21:54.33M
2015-11-08T11:21:48.919Z|I-OCEAN7-304-XXXX|  26.23  12.706  40.004  34.343 1498.8552 11:21:54.52M
2015-11-08T11:21:49.119Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.006  34.344 1498.8572 11:21:54.73M
2015-11-08T11:21:49.324Z|I-OCEAN7-304-XXXX|  26.25  12.707  40.005  34.344 1498.8574 11:21:54.92M
2015-11-08T11:21:49.529Z|I-OCEAN7-304-XXXX|  26.28  12.707  40.004  34.342 1498.8573 11:21:55.14M
2015-11-08T11:21:49.729Z|I-OCEAN7-304-XXXX|  26.28  12.707  40.003  34.341 1498.8567 11:21:55.34M
2015-11-08T11:21:49.934Z|I-OCEAN7-304-XXXX|  26.28  12.707  40.002  34.340 1498.8563 11:21:55.54M
2015-11-08T11:21:50.139Z|I-OCEAN7-304-XXXX|  26.31  12.708  40.002  34.339 1498.8568 11:21:55.74M
2015-11-08T11:21:50.344Z|I-OCEAN7-304-XXXX|  26.33  12.708  40.000  34.337 1498.8562 11:21:55.94M
2015-11-08T11:21:50.544Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.999  34.336 1498.8553 11:21:56.16M
2015-11-08T11:21:50.764Z|I-OCEAN7-304-XXXX|  26.33  12.708  39.999  34.336 1498.8552 11:21:56.36M
2015-11-08T11:21:50.954Z|I-OCEAN7-304-XXXX|  26.30  12.709  39.999  34.336 1498.8547 11:21:56.57M
2015-11-08T11:21:51.204Z|I-OCEAN7-304-XXXX|  26.29  12.709  39.999  34.336 1498.8552 11:21:56.76M
2015-11-08T11:21:51.354Z|I-OCEAN7-304-XXXX|  26.30  12.709  39.999  34.336 1498.8561 11:21:57.02M
2015-11-08T11:21:51.560Z|I-OCEAN7-304-XXXX|  26.31  12.709  40.000  34.336 1498.8567 11:21:57.17M
2015-11-08T11:21:51.759Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.999  34.336 1498.8567 11:21:57.37M
2015-11-08T11:21:51.969Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.999  34.336 1498.8569 11:21:57.57M
2015-11-08T11:21:52.169Z|I-OCEAN7-304-XXXX|  26.32  12.709  39.999  34.335 1498.8569 11:21:57.77M
2015-11-08T11:21:52.374Z|I-OCEAN7-304-XXXX|  26.33  12.710  40.005  34.340 1498.8645 11:21:57.97M
2015-11-08T11:21:52.574Z|I-OCEAN7-304-XXXX|  26.33  12.710  39.999  34.335 1498.8580 11:21:58.19M
2015-11-08T11:21:52.779Z|I-OCEAN7-304-XXXX|  26.33  12.709  39.998  34.334 1498.8566 11:21:58.39M
2015-11-08T11:21:52.979Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.997  34.333 1498.8555 11:21:58.59M
2015-11-08T11:21:53.184Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.997  34.333 1498.8552 11:21:58.78M
2015-11-08T11:21:53.389Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.996  34.332 1498.8546 11:21:59.00M
2015-11-08T11:21:53.589Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.995  34.331 1498.8541 11:21:59.20M
2015-11-08T11:21:53.794Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.994  34.330 1498.8524 11:21:59.40M
2015-11-08T11:21:54.000Z|I-OCEAN7-304-XXXX|  26.32  12.710  39.993  34.329 1498.8513 11:21:59.60M
2015-11-08T11:21:54.200Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.994  34.330 1498.8508 11:21:59.80M
2015-11-08T11:21:54.400Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.994  34.330 1498.8513 11:22:00.02M
2015-11-08T11:21:54.604Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.994  34.330 1498.8517 11:22:00.22M
2015-11-08T11:21:54.809Z|I-OCEAN7-304-XXXX|  26.25  12.710  39.994  34.330 1498.8519 11:22:00.42M
2015-11-08T11:21:55.009Z|I-OCEAN7-304-XXXX|  26.27  12.710  39.995  34.330 1498.8525 11:22:00.62M
2015-11-08T11:21:55.229Z|I-OCEAN7-304-XXXX|  26.23  12.710  39.995  34.330 1498.8522 11:22:00.82M
2015-11-08T11:21:55.419Z|I-OCEAN7-304-XXXX|  26.20  12.710  39.995  34.330 1498.8513 11:22:01.05M
2015-11-08T11:21:55.624Z|I-OCEAN7-304-XXXX|  26.23  12.710  39.995  34.331 1498.8518 11:22:01.24M
2015-11-08T11:21:55.824Z|I-OCEAN7-304-XXXX|  26.22  12.710  39.995  34.331 1498.8522 11:22:01.43M
2015-11-08T11:21:56.024Z|I-OCEAN7-304-XXXX|  26.23  12.710  39.995  34.331 1498.8521 11:22:01.63M
2015-11-08T11:21:56.229Z|I-OCEAN7-304-XXXX|  26.23  12.710  39.994  34.330 1498.8508 11:22:01.83M
2015-11-08T11:21:56.429Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.995  34.331 1498.8505 11:22:02.05M
2015-11-08T11:21:56.634Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.995  34.332 1498.8512 11:22:02.25M
2015-11-08T11:21:56.840Z|I-OCEAN7-304-XXXX|  26.22  12.709  39.997  34.334 1498.8524 11:22:02.45M
2015-11-08T11:21:57.040Z|I-OCEAN7-304-XXXX|  26.24  12.709  39.998  34.335 1498.8539 11:22:02.65M
2015-11-08T11:21:57.244Z|I-OCEAN7-304-XXXX|  26.23  12.709  39.999  34.336 1498.8539 11:22:02.84M
2015-11-08T11:21:57.449Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.000  34.337 1498.8541 11:22:03.07M
2015-11-08T11:21:57.649Z|I-OCEAN7-304-XXXX|  26.21  12.708  40.001  34.338 1498.8544 11:22:03.26M
2015-11-08T11:21:57.875Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.001  34.338 1498.8547 11:22:03.46M
2015-11-08T11:21:58.059Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.001  34.338 1498.8545 11:22:03.66M
2015-11-08T11:21:58.259Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.000  34.338 1498.8534 11:22:03.86M
2015-11-08T11:21:58.464Z|I-OCEAN7-304-XXXX|  26.24  12.708  39.999  34.337 1498.8517 11:22:04.08M
2015-11-08T11:21:58.669Z|I-OCEAN7-304-XXXX|  26.24  12.707  39.998  34.336 1498.8506 11:22:04.28M
2015-11-08T11:21:58.869Z|I-OCEAN7-304-XXXX|  26.28  12.707  39.998  34.336 1498.8506 11:22:04.48M
2015-11-08T11:21:59.074Z|I-OCEAN7-304-XXXX|  26.25  12.707  39.999  34.338 1498.8513 11:22:04.68M
2015-11-08T11:21:59.274Z|I-OCEAN7-304-XXXX|  26.28  12.707  40.000  34.338 1498.8530 11:22:04.88M
2015-11-08T11:21:59.482Z|I-OCEAN7-304-XXXX|  26.28  12.707  40.002  34.340 1498.8551 11:22:05.09M
2015-11-08T11:21:59.694Z|I-OCEAN7-304-XXXX|  26.23  12.707  40.003  34.340 1498.8555 11:22:05.29M
2015-11-08T11:21:59.884Z|I-OCEAN7-304-XXXX|  26.24  12.708  40.003  34.340 1498.8568 11:22:05.51M