2015-11-08T11:20:00.084Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.962 34.316 1498.7726 11:20:05.69M 2015-11-08T11:20:00.289Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.962 34.315 1498.7722 11:20:05.89M 2015-11-08T11:20:00.494Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.961 34.314 1498.7732 11:20:06.10M 2015-11-08T11:20:00.699Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.960 34.313 1498.7725 11:20:06.30M 2015-11-08T11:20:00.904Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.959 34.311 1498.7723 11:20:06.50M 2015-11-08T11:20:01.104Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.958 34.310 1498.7726 11:20:06.70M 2015-11-08T11:20:01.304Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.957 34.309 1498.7727 11:20:06.90M 2015-11-08T11:20:01.509Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.956 34.308 1498.7729 11:20:07.12M 2015-11-08T11:20:01.709Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.956 34.307 1498.7731 11:20:07.32M 2015-11-08T11:20:01.914Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.956 34.308 1498.7734 11:20:07.52M 2015-11-08T11:20:02.119Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.957 34.308 1498.7736 11:20:07.72M 2015-11-08T11:20:02.319Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.956 34.308 1498.7729 11:20:07.92M 2015-11-08T11:20:02.524Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.956 34.307 1498.7733 11:20:08.13M 2015-11-08T11:20:02.729Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.956 34.307 1498.7739 11:20:08.34M 2015-11-08T11:20:02.929Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.956 34.307 1498.7745 11:20:08.53M 2015-11-08T11:20:03.134Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7738 11:20:08.73M 2015-11-08T11:20:03.334Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7736 11:20:08.93M 2015-11-08T11:20:03.554Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7743 11:20:09.15M 2015-11-08T11:20:03.744Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.956 34.307 1498.7753 11:20:09.36M 2015-11-08T11:20:03.944Z|I-OCEAN7-304-XXXX| 26.35 12.695 39.957 34.308 1498.7782 11:20:09.55M 2015-11-08T11:20:04.149Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.959 34.309 1498.7794 11:20:09.75M 2015-11-08T11:20:04.354Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.960 34.311 1498.7804 11:20:09.94M 2015-11-08T11:20:04.554Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.961 34.312 1498.7827 11:20:10.17M 2015-11-08T11:20:04.759Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.963 34.313 1498.7841 11:20:10.36M 2015-11-08T11:20:04.959Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.964 34.314 1498.7861 11:20:10.56M 2015-11-08T11:20:05.164Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.965 34.315 1498.7875 11:20:10.76M 2015-11-08T11:20:05.364Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.967 34.317 1498.7905 11:20:10.96M 2015-11-08T11:20:05.569Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.968 34.317 1498.7919 11:20:11.18M 2015-11-08T11:20:05.774Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.969 34.318 1498.7944 11:20:11.38M 2015-11-08T11:20:05.974Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.971 34.319 1498.7960 11:20:11.58M 2015-11-08T11:20:06.179Z|I-OCEAN7-304-XXXX| 26.31 12.697 39.972 34.320 1498.7982 11:20:11.78M 2015-11-08T11:20:06.384Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.973 34.321 1498.8000 11:20:12.98M 2015-11-08T11:20:06.596Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.974 34.323 1498.8018 11:20:12.19M 2015-11-08T11:20:06.784Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.976 34.324 1498.8018 11:20:12.39M 2015-11-08T11:20:06.989Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.324 1498.8033 11:20:12.59M 2015-11-08T11:20:07.196Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.977 34.325 1498.8047 11:20:12.79M 2015-11-08T11:20:07.394Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.978 34.326 1498.8060 11:20:13.01M 2015-11-08T11:20:07.600Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.978 34.326 1498.8062 11:20:13.21M 2015-11-08T11:20:07.800Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.978 34.326 1498.8062 11:20:13.41M 2015-11-08T11:20:08.024Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.978 34.326 1498.8060 11:20:13.61M 2015-11-08T11:20:08.209Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.978 34.326 1498.8065 11:20:13.82M 2015-11-08T11:20:08.409Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.978 34.325 1498.8069 11:20:14.03M 2015-11-08T11:20:08.614Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.978 34.325 1498.8075 11:20:14.22M 2015-11-08T11:20:08.819Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.979 34.325 1498.8081 11:20:14.42M 2015-11-08T11:20:09.019Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.979 34.325 1498.8081 11:20:14.62M 2015-11-08T11:20:09.224Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.979 34.326 1498.8082 11:20:14.82M 2015-11-08T11:20:09.424Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.979 34.326 1498.8073 11:20:15.04M 2015-11-08T11:20:09.630Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.979 34.326 1498.8069 11:20:15.24M 2015-11-08T11:20:09.829Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.328 1498.8103 11:20:15.44M 2015-11-08T11:20:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.327 1498.8104 11:20:15.63M 2015-11-08T11:20:10.240Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.981 34.327 1498.8101 11:20:15.84M 2015-11-08T11:20:10.440Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.979 34.326 1498.8104 11:20:16.06M 2015-11-08T11:20:10.644Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.979 34.325 1498.8114 11:20:16.25M 2015-11-08T11:20:10.849Z|I-OCEAN7-304-XXXX| 26.26 12.700 39.979 34.325 1498.8125 11:20:16.45M 2015-11-08T11:20:11.049Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.980 34.325 1498.8148 11:20:16.65M 2015-11-08T11:20:11.254Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.980 34.325 1498.8158 11:20:16.85M 2015-11-08T11:20:11.476Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.980 34.325 1498.8162 11:20:17.07M 2015-11-08T11:20:11.659Z|I-OCEAN7-304-XXXX| 26.37 12.701 39.980 34.325 1498.8160 11:20:17.27M 2015-11-08T11:20:11.864Z|I-OCEAN7-304-XXXX| 26.37 12.700 39.980 34.325 1498.8162 11:20:17.47M 2015-11-08T11:20:12.115Z|I-OCEAN7-304-XXXX| 26.38 12.700 39.977 34.322 1498.8135 11:20:17.67M 2015-11-08T11:20:12.270Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.977 34.322 1498.8132 11:20:17.91M 2015-11-08T11:20:12.485Z|I-OCEAN7-304-XXXX| 26.40 12.701 39.976 34.321 1498.8136 11:20:18.08M 2015-11-08T11:20:12.675Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.975 34.319 1498.8136 11:20:18.30M 2015-11-08T11:20:12.882Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.974 34.318 1498.8141 11:20:18.48M 2015-11-08T11:20:13.085Z|I-OCEAN7-304-XXXX| 26.44 12.702 39.977 34.320 1498.8171 11:20:18.68M 2015-11-08T11:20:13.285Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.976 34.320 1498.8169 11:20:18.88M 2015-11-08T11:20:13.490Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.975 34.319 1498.8152 11:20:19.10M 2015-11-08T11:20:13.690Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.975 34.319 1498.8136 11:20:19.30M 2015-11-08T11:20:13.895Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.979 34.323 1498.8184 11:20:19.50M 2015-11-08T11:20:14.100Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.979 34.323 1498.8181 11:20:19.70M 2015-11-08T11:20:14.300Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.981 34.325 1498.8191 11:20:19.90M 2015-11-08T11:20:14.505Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.982 34.326 1498.8206 11:20:20.11M 2015-11-08T11:20:14.710Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.983 34.326 1498.8214 11:20:20.31M 2015-11-08T11:20:14.917Z|I-OCEAN7-304-XXXX| 26.25 12.702 39.984 34.327 1498.8228 11:20:20.51M 2015-11-08T11:20:15.115Z|I-OCEAN7-304-XXXX| 26.22 12.702 39.986 34.329 1498.8245 11:20:20.71M 2015-11-08T11:20:15.315Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.988 34.331 1498.8263 11:20:20.91M 2015-11-08T11:20:15.520Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.989 34.332 1498.8270 11:20:21.13M 2015-11-08T11:20:15.720Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.988 34.331 1498.8260 11:20:21.33M 2015-11-08T11:20:15.925Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.987 34.331 1498.8236 11:20:21.53M 2015-11-08T11:20:16.130Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.987 34.330 1498.8225 11:20:21.73M 2015-11-08T11:20:16.330Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.986 34.330 1498.8225 11:20:21.93M 2015-11-08T11:20:16.530Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.986 34.330 1498.8224 11:20:22.14M 2015-11-08T11:20:16.740Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.985 34.329 1498.8219 11:20:22.34M 2015-11-08T11:20:16.955Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.984 34.327 1498.8208 11:20:22.54M 2015-11-08T11:20:17.190Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.983 34.327 1498.8192 11:20:22.76M 2015-11-08T11:20:17.345Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.985 34.328 1498.8231 11:20:23.01M 2015-11-08T11:20:17.545Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.986 34.329 1498.8237 11:20:23.16M 2015-11-08T11:20:17.750Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.986 34.329 1498.8245 11:20:23.35M 2015-11-08T11:20:17.955Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.993 34.335 1498.8323 11:20:23.56M 2015-11-08T11:20:18.160Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.331 1498.8282 11:20:23.76M 2015-11-08T11:20:18.360Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.988 34.331 1498.8282 11:20:23.96M 2015-11-08T11:20:18.565Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.988 34.330 1498.8287 11:20:24.17M 2015-11-08T11:20:18.765Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.980 34.322 1498.8210 11:20:24.37M 2015-11-08T11:20:18.970Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8219 11:20:24.57M 2015-11-08T11:20:19.175Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8225 11:20:24.77M 2015-11-08T11:20:19.375Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8236 11:20:24.97M 2015-11-08T11:20:19.580Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.980 34.321 1498.8248 11:20:25.19M 2015-11-08T11:20:19.780Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.980 34.321 1498.8254 11:20:25.39M 2015-11-08T11:20:19.985Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.979 34.320 1498.8251 11:20:25.58M 2015-11-08T11:20:20.190Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.979 34.320 1498.8252 11:20:25.79M 2015-11-08T11:20:20.390Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.978 34.319 1498.8260 11:20:26.01M 2015-11-08T11:20:20.595Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.979 34.320 1498.8268 11:20:26.20M 2015-11-08T11:20:20.800Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.987 34.328 1498.8363 11:20:26.40M 2015-11-08T11:20:21.000Z|I-OCEAN7-304-XXXX| 26.47 12.705 39.988 34.328 1498.8374 11:20:26.60M 2015-11-08T11:20:21.205Z|I-OCEAN7-304-XXXX| 26.47 12.705 39.988 34.329 1498.8373 11:20:26.80M 2015-11-08T11:20:21.420Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.989 34.330 1498.8373 11:20:27.02M 2015-11-08T11:20:21.610Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.990 34.331 1498.8367 11:20:27.23M 2015-11-08T11:20:21.815Z|I-OCEAN7-304-XXXX| 26.43 12.704 39.990 34.331 1498.8364 11:20:27.42M 2015-11-08T11:20:22.015Z|I-OCEAN7-304-XXXX| 26.41 12.704 39.991 34.332 1498.8363 11:20:27.62M 2015-11-08T11:20:22.265Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.991 34.333 1498.8362 11:20:27.82M 2015-11-08T11:20:22.425Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.991 34.333 1498.8351 11:20:28.08M 2015-11-08T11:20:22.620Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.991 34.333 1498.8340 11:20:28.24M 2015-11-08T11:20:22.825Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8333 11:20:28.43M 2015-11-08T11:20:23.025Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.989 34.331 1498.8311 11:20:28.63M 2015-11-08T11:20:23.230Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.988 34.330 1498.8297 11:20:28.83M 2015-11-08T11:20:23.435Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.986 34.329 1498.8280 11:20:29.05M 2015-11-08T11:20:23.640Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.985 34.327 1498.8271 11:20:29.25M 2015-11-08T11:20:23.840Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.985 34.327 1498.8263 11:20:29.45M 2015-11-08T11:20:24.045Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.984 34.326 1498.8256 11:20:29.65M 2015-11-08T11:20:24.250Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.984 34.326 1498.8254 11:20:29.84M 2015-11-08T11:20:24.450Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.983 34.325 1498.8251 11:20:30.06M 2015-11-08T11:20:24.655Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.982 34.323 1498.8242 11:20:30.26M 2015-11-08T11:20:24.860Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.981 34.323 1498.8232 11:20:30.46M 2015-11-08T11:20:25.060Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.980 34.321 1498.8231 11:20:30.66M 2015-11-08T11:20:25.265Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.978 34.319 1498.8225 11:20:30.86M 2015-11-08T11:20:25.470Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.977 34.317 1498.8219 11:20:31.08M 2015-11-08T11:20:25.670Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.978 34.318 1498.8235 11:20:31.28M 2015-11-08T11:20:25.890Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.977 34.318 1498.8215 11:20:31.48M 2015-11-08T11:20:26.075Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.978 34.318 1498.8213 11:20:31.69M 2015-11-08T11:20:26.282Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.979 34.320 1498.8221 11:20:31.87M 2015-11-08T11:20:26.485Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.979 34.320 1498.8213 11:20:32.09M 2015-11-08T11:20:26.685Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.980 34.321 1498.8224 11:20:32.29M 2015-11-08T11:20:26.890Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.981 34.322 1498.8226 11:20:32.49M 2015-11-08T11:20:27.090Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.982 34.323 1498.8230 11:20:32.69M 2015-11-08T11:20:27.340Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.981 34.323 1498.8220 11:20:32.89M 2015-11-08T11:20:27.500Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.981 34.323 1498.8212 11:20:33.15M 2015-11-08T11:20:27.700Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.981 34.323 1498.8218 11:20:33.31M 2015-11-08T11:20:27.905Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.982 34.323 1498.8225 11:20:33.51M 2015-11-08T11:20:28.105Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.981 34.324 1498.8210 11:20:33.71M 2015-11-08T11:20:28.310Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.982 34.324 1498.8215 11:20:33.91M 2015-11-08T11:20:28.515Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.982 34.325 1498.8209 11:20:34.12M 2015-11-08T11:20:28.715Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.982 34.325 1498.8206 11:20:34.32M 2015-11-08T11:20:28.915Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.983 34.326 1498.8209 11:20:34.52M 2015-11-08T11:20:29.120Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.983 34.326 1498.8209 11:20:34.72M 2015-11-08T11:20:29.325Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.983 34.326 1498.8225 11:20:34.92M 2015-11-08T11:20:29.525Z|I-OCEAN7-304-XXXX| 26.28 12.703 39.984 34.327 1498.8239 11:20:35.14M 2015-11-08T11:20:29.730Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.981 34.324 1498.8208 11:20:35.34M 2015-11-08T11:20:29.935Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.980 34.322 1498.8207 11:20:35.54M 2015-11-08T11:20:30.156Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.982 34.325 1498.8245 11:20:35.74M 2015-11-08T11:20:30.355Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.983 34.325 1498.8252 11:20:35.94M 2015-11-08T11:20:30.540Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.983 34.325 1498.8262 11:20:36.17M 2015-11-08T11:20:30.745Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.983 34.325 1498.8262 11:20:36.35M 2015-11-08T11:20:30.950Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.984 34.326 1498.8263 11:20:36.55M 2015-11-08T11:20:31.156Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.984 34.327 1498.8281 11:20:36.75M 2015-11-08T11:20:31.355Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.985 34.327 1498.8280 11:20:36.95M 2015-11-08T11:20:31.560Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.986 34.328 1498.8291 11:20:37.17M 2015-11-08T11:20:31.760Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.986 34.329 1498.8298 11:20:37.37M 2015-11-08T11:20:31.965Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.987 34.329 1498.8297 11:20:37.57M 2015-11-08T11:20:32.165Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.987 34.330 1498.8308 11:20:37.77M 2015-11-08T11:20:32.415Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.988 34.330 1498.8319 11:20:37.96M 2015-11-08T11:20:32.570Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8322 11:20:38.23M 2015-11-08T11:20:32.775Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8315 11:20:38.38M 2015-11-08T11:20:32.981Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.989 34.332 1498.8312 11:20:38.58M 2015-11-08T11:20:33.186Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.990 34.333 1498.8323 11:20:38.78M 2015-11-08T11:20:33.386Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.990 34.333 1498.8312 11:20:39.00M 2015-11-08T11:20:33.586Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.991 34.334 1498.8319 11:20:39.20M 2015-11-08T11:20:33.790Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.992 34.334 1498.8326 11:20:39.40M 2015-11-08T11:20:33.995Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.987 34.330 1498.8280 11:20:39.60M 2015-11-08T11:20:34.201Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.986 34.329 1498.8265 11:20:39.79M 2015-11-08T11:20:34.401Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.984 34.327 1498.8247 11:20:40.02M 2015-11-08T11:20:34.605Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.985 34.328 1498.8262 11:20:40.21M 2015-11-08T11:20:34.821Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.986 34.328 1498.8274 11:20:40.41M 2015-11-08T11:20:35.010Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.987 34.329 1498.8282 11:20:40.63M 2015-11-08T11:20:35.205Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.987 34.329 1498.8293 11:20:40.81M 2015-11-08T11:20:35.415Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.988 34.330 1498.8303 11:20:41.02M 2015-11-08T11:20:35.621Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.984 34.326 1498.8256 11:20:41.23M 2015-11-08T11:20:35.821Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.984 34.325 1498.8268 11:20:41.43M 2015-11-08T11:20:36.026Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.975 34.316 1498.8173 11:20:41.62M 2015-11-08T11:20:36.225Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.974 34.315 1498.8167 11:20:41.83M 2015-11-08T11:20:36.431Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.974 34.315 1498.8160 11:20:42.04M 2015-11-08T11:20:36.631Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.973 34.314 1498.8162 11:20:42.24M 2015-11-08T11:20:36.836Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.973 34.314 1498.8162 11:20:42.44M 2015-11-08T11:20:37.041Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.982 34.323 1498.8262 11:20:42.64M 2015-11-08T11:20:37.241Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.984 34.324 1498.8267 11:20:42.84M 2015-11-08T11:20:37.491Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.986 34.326 1498.8282 11:20:43.06M 2015-11-08T11:20:37.676Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.990 34.330 1498.8334 11:20:43.30M 2015-11-08T11:20:37.851Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.990 34.331 1498.8335 11:20:43.46M 2015-11-08T11:20:38.051Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.990 34.331 1498.8336 11:20:43.66M 2015-11-08T11:20:38.256Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.991 34.332 1498.8336 11:20:43.85M 2015-11-08T11:20:38.461Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.991 34.332 1498.8337 11:20:44.07M 2015-11-08T11:20:38.661Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.991 34.332 1498.8341 11:20:44.27M 2015-11-08T11:20:38.866Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.991 34.332 1498.8339 11:20:44.47M 2015-11-08T11:20:39.071Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.990 34.332 1498.8326 11:20:44.67M 2015-11-08T11:20:39.291Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.332 1498.8335 11:20:44.87M 2015-11-08T11:20:39.476Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.332 1498.8334 11:20:45.11M 2015-11-08T11:20:39.676Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.331 1498.8325 11:20:45.29M 2015-11-08T11:20:39.882Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.989 34.331 1498.8322 11:20:45.49M 2015-11-08T11:20:40.086Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.989 34.331 1498.8326 11:20:45.69M 2015-11-08T11:20:40.291Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.989 34.331 1498.8322 11:20:45.89M 2015-11-08T11:20:40.491Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.989 34.331 1498.8335 11:20:46.11M 2015-11-08T11:20:40.696Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.988 34.330 1498.8333 11:20:46.30M 2015-11-08T11:20:40.896Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.987 34.329 1498.8318 11:20:46.50M 2015-11-08T11:20:41.101Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.985 34.327 1498.8300 11:20:46.70M 2015-11-08T11:20:41.301Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.986 34.327 1498.8309 11:20:46.90M 2015-11-08T11:20:41.506Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.985 34.326 1498.8304 11:20:47.12M 2015-11-08T11:20:41.711Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.988 34.329 1498.8344 11:20:47.32M 2015-11-08T11:20:41.911Z|I-OCEAN7-304-XXXX| 26.45 12.704 39.987 34.329 1498.8335 11:20:47.52M 2015-11-08T11:20:42.116Z|I-OCEAN7-304-XXXX| 26.45 12.704 39.986 34.328 1498.8323 11:20:47.72M 2015-11-08T11:20:42.316Z|I-OCEAN7-304-XXXX| 26.46 12.704 39.986 34.328 1498.8320 11:20:47.91M 2015-11-08T11:20:42.521Z|I-OCEAN7-304-XXXX| 26.44 12.704 39.986 34.328 1498.8320 11:20:48.13M 2015-11-08T11:20:42.726Z|I-OCEAN7-304-XXXX| 26.41 12.704 39.986 34.328 1498.8325 11:20:48.33M 2015-11-08T11:20:42.926Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.987 34.328 1498.8339 11:20:48.53M 2015-11-08T11:20:43.131Z|I-OCEAN7-304-XXXX| 26.42 12.705 39.988 34.329 1498.8353 11:20:48.73M 2015-11-08T11:20:43.336Z|I-OCEAN7-304-XXXX| 26.42 12.705 39.991 34.332 1498.8392 11:20:48.93M 2015-11-08T11:20:43.536Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.990 34.331 1498.8363 11:20:49.15M 2015-11-08T11:20:43.756Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.989 34.330 1498.8357 11:20:49.35M 2015-11-08T11:20:43.941Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.980 34.321 1498.8245 11:20:49.56M 2015-11-08T11:20:44.156Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.980 34.321 1498.8240 11:20:49.74M 2015-11-08T11:20:44.351Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.980 34.321 1498.8228 11:20:49.94M 2015-11-08T11:20:44.551Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.981 34.322 1498.8229 11:20:50.16M 2015-11-08T11:20:44.756Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.981 34.323 1498.8232 11:20:50.36M 2015-11-08T11:20:44.956Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.982 34.324 1498.8241 11:20:50.56M 2015-11-08T11:20:45.161Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.988 34.329 1498.8304 11:20:50.76M 2015-11-08T11:20:45.366Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.989 34.330 1498.8311 11:20:50.96M 2015-11-08T11:20:45.566Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.990 34.331 1498.8319 11:20:51.18M 2015-11-08T11:20:45.771Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.990 34.331 1498.8312 11:20:51.38M 2015-11-08T11:20:45.971Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.989 34.331 1498.8307 11:20:51.58M 2015-11-08T11:20:46.176Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.988 34.330 1498.8297 11:20:51.77M 2015-11-08T11:20:46.381Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.988 34.329 1498.8290 11:20:51.97M 2015-11-08T11:20:46.581Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.987 34.328 1498.8276 11:20:52.19M 2015-11-08T11:20:46.786Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.986 34.328 1498.8263 11:20:52.39M 2015-11-08T11:20:46.986Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.986 34.327 1498.8263 11:20:52.59M 2015-11-08T11:20:47.191Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.985 34.327 1498.8264 11:20:52.79M 2015-11-08T11:20:47.396Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.985 34.327 1498.8259 11:20:53.01M 2015-11-08T11:20:47.596Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.985 34.327 1498.8262 11:20:53.21M 2015-11-08T11:20:47.801Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.986 34.328 1498.8279 11:20:53.41M 2015-11-08T11:20:48.001Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.986 34.328 1498.8279 11:20:53.61M 2015-11-08T11:20:48.226Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.987 34.329 1498.8281 11:20:53.81M 2015-11-08T11:20:48.411Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.987 34.330 1498.8290 11:20:54.04M 2015-11-08T11:20:48.611Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.988 34.330 1498.8297 11:20:54.22M 2015-11-08T11:20:48.811Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.988 34.331 1498.8306 11:20:54.42M 2015-11-08T11:20:49.016Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.989 34.331 1498.8312 11:20:54.62M 2015-11-08T11:20:49.216Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8322 11:20:54.82M 2015-11-08T11:20:49.426Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8324 11:20:55.04M 2015-11-08T11:20:49.626Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.989 34.331 1498.8337 11:20:55.24M 2015-11-08T11:20:49.831Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.996 34.337 1498.8425 11:20:55.44M 2015-11-08T11:20:50.036Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.996 34.337 1498.8433 11:20:55.64M 2015-11-08T11:20:50.236Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.996 34.337 1498.8438 11:20:55.83M 2015-11-08T11:20:50.436Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.996 34.336 1498.8446 11:20:56.05M 2015-11-08T11:20:50.641Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.996 34.336 1498.8458 11:20:56.25M 2015-11-08T11:20:50.846Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.996 34.336 1498.8461 11:20:56.45M 2015-11-08T11:20:51.051Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.997 34.337 1498.8474 11:20:56.65M 2015-11-08T11:20:51.251Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.997 34.337 1498.8481 11:20:56.85M 2015-11-08T11:20:51.451Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8500 11:20:57.07M 2015-11-08T11:20:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8518 11:20:57.26M 2015-11-08T11:20:51.861Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.999 34.338 1498.8516 11:20:57.47M 2015-11-08T11:20:52.061Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.992 34.331 1498.8439 11:20:57.67M 2015-11-08T11:20:52.266Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.992 34.330 1498.8423 11:20:57.86M 2015-11-08T11:20:52.471Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.991 34.329 1498.8403 11:20:58.08M 2015-11-08T11:20:52.686Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.990 34.329 1498.8405 11:20:58.28M 2015-11-08T11:20:52.871Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.990 34.329 1498.8403 11:20:58.50M 2015-11-08T11:20:53.082Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8420 11:20:58.68M 2015-11-08T11:20:53.281Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.994 34.333 1498.8428 11:20:58.88M 2015-11-08T11:20:53.486Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.993 34.332 1498.8417 11:20:59.10M 2015-11-08T11:20:53.686Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.997 34.336 1498.8463 11:20:59.30M 2015-11-08T11:20:53.891Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.998 34.337 1498.8469 11:20:59.49M 2015-11-08T11:20:54.091Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.996 34.335 1498.8451 11:20:59.70M 2015-11-08T11:20:54.296Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.995 34.334 1498.8448 11:20:59.89M 2015-11-08T11:20:54.496Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8435 11:21:00.11M 2015-11-08T11:20:54.701Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.993 34.332 1498.8424 11:21:00.31M 2015-11-08T11:20:54.906Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8428 11:21:00.51M 2015-11-08T11:20:55.116Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.334 1498.8436 11:21:00.71M 2015-11-08T11:20:55.312Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8418 11:21:00.91M 2015-11-08T11:20:55.511Z|I-OCEAN7-304-XXXX| 26.28 12.707 39.992 34.331 1498.8423 11:21:01.13M 2015-11-08T11:20:55.716Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.991 34.330 1498.8414 11:21:01.33M 2015-11-08T11:20:55.922Z|I-OCEAN7-304-XXXX| 26.30 12.707 39.990 34.329 1498.8408 11:21:01.53M 2015-11-08T11:20:56.126Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.989 34.328 1498.8391 11:21:01.72M 2015-11-08T11:20:56.326Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8378 11:21:01.93M 2015-11-08T11:20:56.531Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.987 34.326 1498.8367 11:21:02.14M 2015-11-08T11:20:56.736Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.326 1498.8383 11:21:02.34M 2015-11-08T11:20:56.936Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.987 34.326 1498.8383 11:21:02.54M 2015-11-08T11:20:57.160Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.992 34.330 1498.8439 11:21:02.74M 2015-11-08T11:20:57.342Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.992 34.330 1498.8447 11:21:02.96M 2015-11-08T11:20:57.547Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.992 34.329 1498.8458 11:21:03.16M 2015-11-08T11:20:57.746Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8466 11:21:03.36M 2015-11-08T11:20:57.951Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8469 11:21:03.56M 2015-11-08T11:20:58.151Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8475 11:21:03.76M 2015-11-08T11:20:58.359Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8477 11:21:03.95M 2015-11-08T11:20:58.562Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.993 34.330 1498.8494 11:21:04.17M 2015-11-08T11:20:58.766Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.994 34.331 1498.8500 11:21:04.37M 2015-11-08T11:20:58.966Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.995 34.331 1498.8506 11:21:04.57M 2015-11-08T11:20:59.166Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.990 34.327 1498.8450 11:21:04.77M 2015-11-08T11:20:59.372Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.989 34.327 1498.8444 11:21:04.97M 2015-11-08T11:20:59.577Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.989 34.327 1498.8434 11:21:05.19M 2015-11-08T11:20:59.777Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.989 34.325 1498.8474 11:21:05.39M 2015-11-08T11:20:59.987Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.989 34.325 1498.8475 11:21:05.58M