2015-11-08T11:19:00.192Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.935  34.301 1498.7148 11:19:05.79M
2015-11-08T11:19:00.399Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.934  34.300 1498.7144 11:19:06.01M
2015-11-08T11:19:00.602Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.934  34.300 1498.7150 11:19:06.21M
2015-11-08T11:19:00.807Z|I-OCEAN7-304-XXXX|  26.26  12.679  39.935  34.301 1498.7150 11:19:06.41M
2015-11-08T11:19:01.027Z|I-OCEAN7-304-XXXX|  26.31  12.679  39.935  34.301 1498.7157 11:19:06.61M
2015-11-08T11:19:01.206Z|I-OCEAN7-304-XXXX|  26.35  12.679  39.928  34.294 1498.7078 11:19:06.82M
2015-11-08T11:19:01.411Z|I-OCEAN7-304-XXXX|  26.35  12.679  39.927  34.294 1498.7070 11:19:07.02M
2015-11-08T11:19:01.612Z|I-OCEAN7-304-XXXX|  26.35  12.679  39.927  34.293 1498.7061 11:19:07.22M
2015-11-08T11:19:01.816Z|I-OCEAN7-304-XXXX|  26.37  12.679  39.926  34.293 1498.7061 11:19:07.42M
2015-11-08T11:19:02.022Z|I-OCEAN7-304-XXXX|  26.41  12.679  39.925  34.292 1498.7058 11:19:07.62M
2015-11-08T11:19:02.226Z|I-OCEAN7-304-XXXX|  26.41  12.679  39.925  34.292 1498.7057 11:19:07.82M
2015-11-08T11:19:02.427Z|I-OCEAN7-304-XXXX|  26.43  12.679  39.924  34.291 1498.7059 11:19:08.04M
2015-11-08T11:19:02.632Z|I-OCEAN7-304-XXXX|  26.47  12.680  39.924  34.290 1498.7065 11:19:08.24M
2015-11-08T11:19:02.832Z|I-OCEAN7-304-XXXX|  26.47  12.680  39.924  34.290 1498.7079 11:19:08.43M
2015-11-08T11:19:03.040Z|I-OCEAN7-304-XXXX|  26.45  12.680  39.925  34.291 1498.7090 11:19:08.63M
2015-11-08T11:19:03.240Z|I-OCEAN7-304-XXXX|  26.41  12.680  39.926  34.292 1498.7090 11:19:08.83M
2015-11-08T11:19:03.442Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.927  34.293 1498.7086 11:19:09.05M
2015-11-08T11:19:03.647Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.928  34.294 1498.7096 11:19:09.25M
2015-11-08T11:19:03.847Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.929  34.295 1498.7108 11:19:09.45M
2015-11-08T11:19:04.052Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.930  34.295 1498.7119 11:19:09.65M
2015-11-08T11:19:04.252Z|I-OCEAN7-304-XXXX|  26.31  12.680  39.930  34.296 1498.7120 11:19:09.85M
2015-11-08T11:19:04.462Z|I-OCEAN7-304-XXXX|  26.27  12.680  39.930  34.296 1498.7119 11:19:10.07M
2015-11-08T11:19:04.662Z|I-OCEAN7-304-XXXX|  26.24  12.680  39.930  34.296 1498.7119 11:19:10.27M
2015-11-08T11:19:04.867Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.931  34.296 1498.7109 11:19:10.47M
2015-11-08T11:19:05.067Z|I-OCEAN7-304-XXXX|  26.17  12.680  39.932  34.297 1498.7112 11:19:10.67M
2015-11-08T11:19:05.267Z|I-OCEAN7-304-XXXX|  26.16  12.680  39.933  34.298 1498.7120 11:19:10.86M
2015-11-08T11:19:05.487Z|I-OCEAN7-304-XXXX|  26.12  12.680  39.933  34.299 1498.7117 11:19:11.08M
2015-11-08T11:19:05.680Z|I-OCEAN7-304-XXXX|  26.07  12.680  39.933  34.299 1498.7111 11:19:11.30M
2015-11-08T11:19:05.883Z|I-OCEAN7-304-XXXX|  26.07  12.679  39.934  34.300 1498.7109 11:19:11.48M
2015-11-08T11:19:06.080Z|I-OCEAN7-304-XXXX|  26.09  12.679  39.933  34.300 1498.7107 11:19:11.68M
2015-11-08T11:19:06.283Z|I-OCEAN7-304-XXXX|  26.09  12.679  39.933  34.300 1498.7103 11:19:11.88M
2015-11-08T11:19:06.487Z|I-OCEAN7-304-XXXX|  26.09  12.679  39.933  34.300 1498.7109 11:19:12.10M
2015-11-08T11:19:06.687Z|I-OCEAN7-304-XXXX|  26.09  12.679  39.933  34.299 1498.7106 11:19:12.29M
2015-11-08T11:19:06.892Z|I-OCEAN7-304-XXXX|  26.08  12.680  39.933  34.299 1498.7102 11:19:12.49M
2015-11-08T11:19:07.097Z|I-OCEAN7-304-XXXX|  26.08  12.679  39.932  34.298 1498.7089 11:19:12.69M
2015-11-08T11:19:07.302Z|I-OCEAN7-304-XXXX|  26.09  12.679  39.932  34.298 1498.7079 11:19:12.89M
2015-11-08T11:19:07.502Z|I-OCEAN7-304-XXXX|  26.12  12.679  39.932  34.298 1498.7084 11:19:13.11M
2015-11-08T11:19:07.707Z|I-OCEAN7-304-XXXX|  26.12  12.679  39.932  34.299 1498.7089 11:19:13.31M
2015-11-08T11:19:07.907Z|I-OCEAN7-304-XXXX|  26.16  12.679  39.932  34.299 1498.7091 11:19:13.51M
2015-11-08T11:19:08.112Z|I-OCEAN7-304-XXXX|  26.24  12.679  39.933  34.299 1498.7114 11:19:13.71M
2015-11-08T11:19:08.312Z|I-OCEAN7-304-XXXX|  26.24  12.679  39.933  34.299 1498.7118 11:19:13.91M
2015-11-08T11:19:08.519Z|I-OCEAN7-304-XXXX|  26.24  12.679  39.928  34.295 1498.7068 11:19:14.12M
2015-11-08T11:19:08.722Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.931  34.298 1498.7106 11:19:14.33M
2015-11-08T11:19:08.922Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.932  34.298 1498.7114 11:19:14.52M
2015-11-08T11:19:09.127Z|I-OCEAN7-304-XXXX|  26.29  12.679  39.932  34.298 1498.7125 11:19:14.72M
2015-11-08T11:19:09.332Z|I-OCEAN7-304-XXXX|  26.29  12.680  39.932  34.298 1498.7135 11:19:14.92M
2015-11-08T11:19:09.532Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.933  34.299 1498.7153 11:19:15.14M
2015-11-08T11:19:09.737Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.934  34.300 1498.7157 11:19:15.34M
2015-11-08T11:19:09.959Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.935  34.301 1498.7172 11:19:15.54M
2015-11-08T11:19:10.142Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.936  34.301 1498.7190 11:19:15.75M
2015-11-08T11:19:10.342Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.935  34.301 1498.7198 11:19:15.94M
2015-11-08T11:19:10.547Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.935  34.300 1498.7197 11:19:16.15M
2015-11-08T11:19:10.752Z|I-OCEAN7-304-XXXX|  26.38  12.681  39.926  34.291 1498.7097 11:19:16.36M
2015-11-08T11:19:10.952Z|I-OCEAN7-304-XXXX|  26.35  12.681  39.925  34.290 1498.7086 11:19:16.56M
2015-11-08T11:19:11.202Z|I-OCEAN7-304-XXXX|  26.35  12.681  39.926  34.291 1498.7092 11:19:16.75M
2015-11-08T11:19:11.359Z|I-OCEAN7-304-XXXX|  26.31  12.681  39.927  34.292 1498.7100 11:19:17.02M
2015-11-08T11:19:11.562Z|I-OCEAN7-304-XXXX|  26.36  12.681  39.928  34.293 1498.7113 11:19:17.17M
2015-11-08T11:19:11.767Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.929  34.294 1498.7115 11:19:17.37M
2015-11-08T11:19:11.967Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.929  34.295 1498.7115 11:19:17.57M
2015-11-08T11:19:12.172Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.930  34.296 1498.7119 11:19:17.77M
2015-11-08T11:19:12.372Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.931  34.297 1498.7120 11:19:17.96M
2015-11-08T11:19:12.577Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.931  34.297 1498.7128 11:19:18.18M
2015-11-08T11:19:12.782Z|I-OCEAN7-304-XXXX|  26.33  12.680  39.931  34.297 1498.7129 11:19:18.38M
2015-11-08T11:19:12.987Z|I-OCEAN7-304-XXXX|  26.34  12.680  39.931  34.297 1498.7136 11:19:18.58M
2015-11-08T11:19:13.187Z|I-OCEAN7-304-XXXX|  26.32  12.680  39.931  34.297 1498.7130 11:19:18.79M
2015-11-08T11:19:13.392Z|I-OCEAN7-304-XXXX|  26.31  12.680  39.931  34.297 1498.7124 11:19:19.00M
2015-11-08T11:19:13.592Z|I-OCEAN7-304-XXXX|  26.31  12.679  39.932  34.298 1498.7122 11:19:19.20M
2015-11-08T11:19:13.799Z|I-OCEAN7-304-XXXX|  26.30  12.679  39.932  34.298 1498.7119 11:19:19.40M
2015-11-08T11:19:14.002Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.932  34.298 1498.7118 11:19:19.60M
2015-11-08T11:19:14.202Z|I-OCEAN7-304-XXXX|  26.30  12.679  39.932  34.298 1498.7122 11:19:19.80M
2015-11-08T11:19:14.422Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.932  34.298 1498.7114 11:19:20.02M
2015-11-08T11:19:14.612Z|I-OCEAN7-304-XXXX|  26.27  12.679  39.931  34.298 1498.7114 11:19:20.23M
2015-11-08T11:19:14.812Z|I-OCEAN7-304-XXXX|  26.29  12.680  39.932  34.298 1498.7125 11:19:20.42M
2015-11-08T11:19:15.012Z|I-OCEAN7-304-XXXX|  26.27  12.680  39.932  34.298 1498.7134 11:19:20.62M
2015-11-08T11:19:15.217Z|I-OCEAN7-304-XXXX|  26.27  12.680  39.932  34.298 1498.7144 11:19:20.81M
2015-11-08T11:19:15.422Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.932  34.297 1498.7148 11:19:21.03M
2015-11-08T11:19:15.622Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.932  34.297 1498.7148 11:19:21.23M
2015-11-08T11:19:15.827Z|I-OCEAN7-304-XXXX|  26.22  12.681  39.932  34.297 1498.7152 11:19:21.43M
2015-11-08T11:19:16.032Z|I-OCEAN7-304-XXXX|  26.25  12.681  39.932  34.297 1498.7153 11:19:21.63M
2015-11-08T11:19:16.282Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.932  34.297 1498.7148 11:19:21.83M
2015-11-08T11:19:16.439Z|I-OCEAN7-304-XXXX|  26.17  12.681  39.933  34.297 1498.7153 11:19:22.09M
2015-11-08T11:19:16.640Z|I-OCEAN7-304-XXXX|  26.19  12.681  39.932  34.297 1498.7155 11:19:22.25M
2015-11-08T11:19:16.842Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.932  34.297 1498.7150 11:19:22.44M
2015-11-08T11:19:17.042Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.932  34.297 1498.7148 11:19:22.64M
2015-11-08T11:19:17.247Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.932  34.297 1498.7156 11:19:22.84M
2015-11-08T11:19:17.452Z|I-OCEAN7-304-XXXX|  26.21  12.681  39.933  34.297 1498.7163 11:19:23.06M
2015-11-08T11:19:17.652Z|I-OCEAN7-304-XXXX|  26.24  12.681  39.933  34.298 1498.7172 11:19:23.26M
2015-11-08T11:19:17.857Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.934  34.298 1498.7177 11:19:23.46M
2015-11-08T11:19:18.062Z|I-OCEAN7-304-XXXX|  26.18  12.681  39.935  34.299 1498.7175 11:19:23.66M
2015-11-08T11:19:18.262Z|I-OCEAN7-304-XXXX|  26.18  12.681  39.935  34.300 1498.7175 11:19:23.86M
2015-11-08T11:19:18.467Z|I-OCEAN7-304-XXXX|  26.18  12.681  39.933  34.298 1498.7151 11:19:24.07M
2015-11-08T11:19:18.667Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.933  34.298 1498.7159 11:19:24.28M
2015-11-08T11:19:18.887Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.933  34.298 1498.7156 11:19:24.47M
2015-11-08T11:19:19.082Z|I-OCEAN7-304-XXXX|  26.24  12.680  39.932  34.298 1498.7142 11:19:24.69M
2015-11-08T11:19:19.282Z|I-OCEAN7-304-XXXX|  26.25  12.680  39.931  34.297 1498.7135 11:19:24.87M
2015-11-08T11:19:19.482Z|I-OCEAN7-304-XXXX|  26.27  12.681  39.930  34.295 1498.7125 11:19:25.09M
2015-11-08T11:19:19.682Z|I-OCEAN7-304-XXXX|  26.28  12.681  39.929  34.294 1498.7125 11:19:25.29M
2015-11-08T11:19:19.887Z|I-OCEAN7-304-XXXX|  26.33  12.681  39.929  34.293 1498.7135 11:19:25.49M
2015-11-08T11:19:20.087Z|I-OCEAN7-304-XXXX|  26.32  12.681  39.929  34.293 1498.7140 11:19:25.69M
2015-11-08T11:19:20.292Z|I-OCEAN7-304-XXXX|  26.33  12.681  39.929  34.293 1498.7140 11:19:25.89M
2015-11-08T11:19:20.497Z|I-OCEAN7-304-XXXX|  26.37  12.681  39.929  34.294 1498.7153 11:19:26.11M
2015-11-08T11:19:20.702Z|I-OCEAN7-304-XXXX|  26.39  12.682  39.930  34.294 1498.7162 11:19:26.31M
2015-11-08T11:19:20.902Z|I-OCEAN7-304-XXXX|  26.36  12.681  39.930  34.294 1498.7153 11:19:26.51M
2015-11-08T11:19:21.107Z|I-OCEAN7-304-XXXX|  26.36  12.681  39.930  34.295 1498.7159 11:19:26.70M
2015-11-08T11:19:21.359Z|I-OCEAN7-304-XXXX|  26.39  12.681  39.931  34.296 1498.7168 11:19:26.90M
2015-11-08T11:19:21.507Z|I-OCEAN7-304-XXXX|  26.43  12.681  39.932  34.296 1498.7179 11:19:27.17M
2015-11-08T11:19:21.719Z|I-OCEAN7-304-XXXX|  26.43  12.681  39.931  34.296 1498.7167 11:19:27.32M
2015-11-08T11:19:21.919Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.931  34.296 1498.7152 11:19:27.52M
2015-11-08T11:19:22.122Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.931  34.296 1498.7142 11:19:27.72M
2015-11-08T11:19:22.322Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.932  34.297 1498.7152 11:19:27.92M
2015-11-08T11:19:22.527Z|I-OCEAN7-304-XXXX|  26.30  12.680  39.932  34.297 1498.7147 11:19:28.14M
2015-11-08T11:19:22.733Z|I-OCEAN7-304-XXXX|  26.30  12.680  39.932  34.297 1498.7146 11:19:28.33M
2015-11-08T11:19:22.933Z|I-OCEAN7-304-XXXX|  26.24  12.680  39.931  34.297 1498.7131 11:19:28.53M
2015-11-08T11:19:23.137Z|I-OCEAN7-304-XXXX|  26.21  12.681  39.931  34.296 1498.7122 11:19:28.73M
2015-11-08T11:19:23.360Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.931  34.296 1498.7131 11:19:28.93M
2015-11-08T11:19:23.542Z|I-OCEAN7-304-XXXX|  26.17  12.681  39.931  34.296 1498.7124 11:19:29.17M
2015-11-08T11:19:23.742Z|I-OCEAN7-304-XXXX|  26.15  12.681  39.933  34.298 1498.7131 11:19:29.35M
2015-11-08T11:19:23.948Z|I-OCEAN7-304-XXXX|  26.10  12.681  39.933  34.298 1498.7136 11:19:29.55M
2015-11-08T11:19:24.148Z|I-OCEAN7-304-XXXX|  26.10  12.681  39.932  34.297 1498.7126 11:19:29.75M
2015-11-08T11:19:24.360Z|I-OCEAN7-304-XXXX|  26.10  12.681  39.932  34.296 1498.7129 11:19:29.94M
2015-11-08T11:19:24.560Z|I-OCEAN7-304-XXXX|  26.14  12.681  39.932  34.296 1498.7136 11:19:30.17M
2015-11-08T11:19:24.762Z|I-OCEAN7-304-XXXX|  26.10  12.681  39.932  34.297 1498.7135 11:19:30.36M
2015-11-08T11:19:24.967Z|I-OCEAN7-304-XXXX|  26.08  12.681  39.932  34.297 1498.7133 11:19:30.56M
2015-11-08T11:19:25.167Z|I-OCEAN7-304-XXXX|  26.11  12.681  39.928  34.293 1498.7092 11:19:30.76M
2015-11-08T11:19:25.367Z|I-OCEAN7-304-XXXX|  26.13  12.681  39.928  34.293 1498.7095 11:19:30.96M
2015-11-08T11:19:25.573Z|I-OCEAN7-304-XXXX|  26.14  12.681  39.929  34.293 1498.7100 11:19:31.18M
2015-11-08T11:19:25.778Z|I-OCEAN7-304-XXXX|  26.16  12.681  39.929  34.294 1498.7102 11:19:31.38M
2015-11-08T11:19:25.983Z|I-OCEAN7-304-XXXX|  26.23  12.681  39.930  34.295 1498.7119 11:19:31.58M
2015-11-08T11:19:26.183Z|I-OCEAN7-304-XXXX|  26.27  12.680  39.931  34.296 1498.7123 11:19:31.78M
2015-11-08T11:19:26.388Z|I-OCEAN7-304-XXXX|  26.31  12.680  39.932  34.297 1498.7137 11:19:32.00M
2015-11-08T11:19:26.588Z|I-OCEAN7-304-XXXX|  26.33  12.680  39.933  34.299 1498.7157 11:19:32.20M
2015-11-08T11:19:26.792Z|I-OCEAN7-304-XXXX|  26.33  12.680  39.935  34.300 1498.7177 11:19:32.39M
2015-11-08T11:19:26.993Z|I-OCEAN7-304-XXXX|  26.35  12.680  39.934  34.300 1498.7168 11:19:32.59M
2015-11-08T11:19:27.199Z|I-OCEAN7-304-XXXX|  26.39  12.680  39.934  34.299 1498.7168 11:19:32.79M
2015-11-08T11:19:27.403Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.934  34.299 1498.7163 11:19:33.01M
2015-11-08T11:19:27.603Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.934  34.300 1498.7170 11:19:33.21M
2015-11-08T11:19:27.823Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.934  34.300 1498.7180 11:19:33.41M
2015-11-08T11:19:28.008Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.934  34.299 1498.7177 11:19:33.62M
2015-11-08T11:19:28.213Z|I-OCEAN7-304-XXXX|  26.40  12.680  39.940  34.305 1498.7251 11:19:33.81M
2015-11-08T11:19:28.413Z|I-OCEAN7-304-XXXX|  26.40  12.681  39.941  34.305 1498.7266 11:19:34.03M
2015-11-08T11:19:28.618Z|I-OCEAN7-304-XXXX|  26.38  12.681  39.941  34.306 1498.7264 11:19:34.22M
2015-11-08T11:19:28.823Z|I-OCEAN7-304-XXXX|  26.34  12.681  39.942  34.306 1498.7273 11:19:34.42M
2015-11-08T11:19:29.023Z|I-OCEAN7-304-XXXX|  26.36  12.681  39.942  34.307 1498.7288 11:19:34.62M
2015-11-08T11:19:29.228Z|I-OCEAN7-304-XXXX|  26.30  12.681  39.943  34.307 1498.7294 11:19:34.82M
2015-11-08T11:19:29.433Z|I-OCEAN7-304-XXXX|  26.30  12.682  39.943  34.307 1498.7302 11:19:35.04M
2015-11-08T11:19:29.633Z|I-OCEAN7-304-XXXX|  26.25  12.682  39.944  34.307 1498.7301 11:19:35.24M
2015-11-08T11:19:29.839Z|I-OCEAN7-304-XXXX|  26.25  12.682  39.944  34.307 1498.7300 11:19:35.44M
2015-11-08T11:19:30.039Z|I-OCEAN7-304-XXXX|  26.21  12.682  39.944  34.307 1498.7294 11:19:35.64M
2015-11-08T11:19:30.243Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.944  34.308 1498.7303 11:19:35.84M
2015-11-08T11:19:30.443Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.945  34.308 1498.7327 11:19:36.05M
2015-11-08T11:19:30.648Z|I-OCEAN7-304-XXXX|  26.16  12.683  39.946  34.309 1498.7339 11:19:36.25M
2015-11-08T11:19:30.848Z|I-OCEAN7-304-XXXX|  26.17  12.683  39.946  34.309 1498.7345 11:19:36.45M
2015-11-08T11:19:31.053Z|I-OCEAN7-304-XXXX|  26.17  12.683  39.947  34.309 1498.7354 11:19:36.65M
2015-11-08T11:19:31.258Z|I-OCEAN7-304-XXXX|  26.15  12.683  39.941  34.303 1498.7279 11:19:36.85M
2015-11-08T11:19:31.463Z|I-OCEAN7-304-XXXX|  26.15  12.683  39.941  34.303 1498.7279 11:19:37.07M
2015-11-08T11:19:31.668Z|I-OCEAN7-304-XXXX|  26.16  12.683  39.941  34.304 1498.7285 11:19:37.27M
2015-11-08T11:19:31.868Z|I-OCEAN7-304-XXXX|  26.20  12.683  39.941  34.304 1498.7290 11:19:37.47M
2015-11-08T11:19:32.073Z|I-OCEAN7-304-XXXX|  26.16  12.683  39.941  34.304 1498.7283 11:19:37.67M
2015-11-08T11:19:32.293Z|I-OCEAN7-304-XXXX|  26.19  12.682  39.941  34.304 1498.7281 11:19:37.87M
2015-11-08T11:19:32.482Z|I-OCEAN7-304-XXXX|  26.19  12.682  39.942  34.305 1498.7280 11:19:38.10M
2015-11-08T11:19:32.683Z|I-OCEAN7-304-XXXX|  26.23  12.682  39.942  34.305 1498.7288 11:19:38.29M
2015-11-08T11:19:32.883Z|I-OCEAN7-304-XXXX|  26.28  12.682  39.942  34.305 1498.7301 11:19:38.49M
2015-11-08T11:19:33.083Z|I-OCEAN7-304-XXXX|  26.29  12.682  39.941  34.305 1498.7297 11:19:38.68M
2015-11-08T11:19:33.316Z|I-OCEAN7-304-XXXX|  26.30  12.682  39.941  34.304 1498.7294 11:19:38.88M
2015-11-08T11:19:33.488Z|I-OCEAN7-304-XXXX|  26.32  12.682  39.941  34.304 1498.7284 11:19:39.10M
2015-11-08T11:19:33.693Z|I-OCEAN7-304-XXXX|  26.32  12.682  39.940  34.303 1498.7271 11:19:39.30M
2015-11-08T11:19:33.898Z|I-OCEAN7-304-XXXX|  26.33  12.682  39.940  34.303 1498.7273 11:19:39.50M
2015-11-08T11:19:34.103Z|I-OCEAN7-304-XXXX|  26.31  12.682  39.941  34.305 1498.7281 11:19:39.70M
2015-11-08T11:19:34.303Z|I-OCEAN7-304-XXXX|  26.34  12.682  39.945  34.309 1498.7339 11:19:39.90M
2015-11-08T11:19:34.508Z|I-OCEAN7-304-XXXX|  26.28  12.682  39.946  34.309 1498.7339 11:19:40.11M
2015-11-08T11:19:34.708Z|I-OCEAN7-304-XXXX|  26.33  12.682  39.946  34.309 1498.7360 11:19:40.32M
2015-11-08T11:19:34.913Z|I-OCEAN7-304-XXXX|  26.37  12.682  39.946  34.309 1498.7368 11:19:40.52M
2015-11-08T11:19:35.113Z|I-OCEAN7-304-XXXX|  26.35  12.683  39.946  34.309 1498.7366 11:19:40.71M
2015-11-08T11:19:35.319Z|I-OCEAN7-304-XXXX|  26.34  12.683  39.946  34.309 1498.7373 11:19:40.91M
2015-11-08T11:19:35.523Z|I-OCEAN7-304-XXXX|  26.35  12.683  39.946  34.308 1498.7373 11:19:41.13M
2015-11-08T11:19:35.723Z|I-OCEAN7-304-XXXX|  26.34  12.683  39.945  34.307 1498.7366 11:19:41.33M
2015-11-08T11:19:35.928Z|I-OCEAN7-304-XXXX|  26.34  12.682  39.944  34.307 1498.7340 11:19:41.53M
2015-11-08T11:19:36.133Z|I-OCEAN7-304-XXXX|  26.34  12.682  39.944  34.307 1498.7330 11:19:41.73M
2015-11-08T11:19:36.333Z|I-OCEAN7-304-XXXX|  26.35  12.682  39.947  34.311 1498.7367 11:19:41.93M
2015-11-08T11:19:36.583Z|I-OCEAN7-304-XXXX|  26.31  12.682  39.948  34.311 1498.7361 11:19:42.14M
2015-11-08T11:19:36.759Z|I-OCEAN7-304-XXXX|  26.31  12.682  39.948  34.311 1498.7361 11:19:42.39M
2015-11-08T11:19:36.943Z|I-OCEAN7-304-XXXX|  26.30  12.682  39.947  34.310 1498.7354 11:19:42.56M
2015-11-08T11:19:37.143Z|I-OCEAN7-304-XXXX|  26.27  12.682  39.947  34.310 1498.7345 11:19:42.74M
2015-11-08T11:19:37.348Z|I-OCEAN7-304-XXXX|  26.30  12.682  39.946  34.309 1498.7344 11:19:42.94M
2015-11-08T11:19:37.553Z|I-OCEAN7-304-XXXX|  26.24  12.682  39.945  34.308 1498.7329 11:19:43.16M
2015-11-08T11:19:37.753Z|I-OCEAN7-304-XXXX|  26.26  12.683  39.944  34.307 1498.7330 11:19:43.36M
2015-11-08T11:19:37.958Z|I-OCEAN7-304-XXXX|  26.26  12.683  39.943  34.305 1498.7330 11:19:43.56M
2015-11-08T11:19:38.159Z|I-OCEAN7-304-XXXX|  26.26  12.684  39.943  34.305 1498.7340 11:19:43.76M
2015-11-08T11:19:38.363Z|I-OCEAN7-304-XXXX|  26.26  12.684  39.943  34.305 1498.7355 11:19:43.96M
2015-11-08T11:19:38.596Z|I-OCEAN7-304-XXXX|  26.26  12.684  39.944  34.305 1498.7377 11:19:44.18M
2015-11-08T11:19:38.768Z|I-OCEAN7-304-XXXX|  26.26  12.685  39.944  34.305 1498.7384 11:19:44.37M
2015-11-08T11:19:38.973Z|I-OCEAN7-304-XXXX|  26.26  12.685  39.945  34.305 1498.7388 11:19:44.57M
2015-11-08T11:19:39.178Z|I-OCEAN7-304-XXXX|  26.26  12.685  39.945  34.306 1498.7394 11:19:44.77M
2015-11-08T11:19:39.378Z|I-OCEAN7-304-XXXX|  26.27  12.685  39.945  34.306 1498.7400 11:19:44.97M
2015-11-08T11:19:39.583Z|I-OCEAN7-304-XXXX|  26.27  12.686  39.945  34.305 1498.7406 11:19:45.19M
2015-11-08T11:19:39.783Z|I-OCEAN7-304-XXXX|  26.25  12.686  39.944  34.304 1498.7407 11:19:45.39M
2015-11-08T11:19:39.988Z|I-OCEAN7-304-XXXX|  26.25  12.686  39.945  34.304 1498.7408 11:19:45.59M
2015-11-08T11:19:40.188Z|I-OCEAN7-304-XXXX|  26.28  12.686  39.945  34.305 1498.7430 11:19:45.79M
2015-11-08T11:19:40.393Z|I-OCEAN7-304-XXXX|  26.28  12.687  39.946  34.305 1498.7449 11:19:46.00M
2015-11-08T11:19:40.599Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.947  34.306 1498.7450 11:19:46.21M
2015-11-08T11:19:40.799Z|I-OCEAN7-304-XXXX|  26.19  12.687  39.946  34.305 1498.7434 11:19:46.41M
2015-11-08T11:19:41.003Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.946  34.305 1498.7441 11:19:46.60M
2015-11-08T11:19:41.223Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.947  34.306 1498.7445 11:19:46.80M
2015-11-08T11:19:41.408Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.946  34.305 1498.7441 11:19:47.04M
2015-11-08T11:19:41.613Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.946  34.305 1498.7437 11:19:47.22M
2015-11-08T11:19:41.813Z|I-OCEAN7-304-XXXX|  26.25  12.687  39.945  34.304 1498.7430 11:19:47.42M
2015-11-08T11:19:42.018Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.943  34.302 1498.7413 11:19:47.62M
2015-11-08T11:19:42.223Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.944  34.302 1498.7421 11:19:47.82M
2015-11-08T11:19:42.423Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.944  34.303 1498.7419 11:19:48.04M
2015-11-08T11:19:42.628Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.944  34.303 1498.7412 11:19:48.24M
2015-11-08T11:19:42.828Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.943  34.302 1498.7406 11:19:48.44M
2015-11-08T11:19:43.033Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.943  34.302 1498.7397 11:19:48.63M
2015-11-08T11:19:43.233Z|I-OCEAN7-304-XXXX|  26.23  12.686  39.942  34.302 1498.7390 11:19:48.83M
2015-11-08T11:19:43.440Z|I-OCEAN7-304-XXXX|  26.23  12.686  39.942  34.301 1498.7382 11:19:49.05M
2015-11-08T11:19:43.640Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.941  34.301 1498.7384 11:19:49.25M
2015-11-08T11:19:43.843Z|I-OCEAN7-304-XXXX|  26.23  12.687  39.941  34.300 1498.7393 11:19:49.45M
2015-11-08T11:19:44.048Z|I-OCEAN7-304-XXXX|  26.24  12.687  39.941  34.300 1498.7391 11:19:49.65M
2015-11-08T11:19:44.253Z|I-OCEAN7-304-XXXX|  26.20  12.687  39.941  34.300 1498.7384 11:19:49.85M
2015-11-08T11:19:44.453Z|I-OCEAN7-304-XXXX|  26.22  12.687  39.941  34.300 1498.7393 11:19:50.06M
2015-11-08T11:19:44.658Z|I-OCEAN7-304-XXXX|  26.25  12.687  39.941  34.300 1498.7400 11:19:50.27M
2015-11-08T11:19:44.863Z|I-OCEAN7-304-XXXX|  26.25  12.687  39.942  34.300 1498.7405 11:19:50.46M
2015-11-08T11:19:45.063Z|I-OCEAN7-304-XXXX|  26.25  12.687  39.942  34.300 1498.7408 11:19:50.66M
2015-11-08T11:19:45.268Z|I-OCEAN7-304-XXXX|  26.25  12.687  39.942  34.300 1498.7410 11:19:50.86M
2015-11-08T11:19:45.468Z|I-OCEAN7-304-XXXX|  26.27  12.688  39.938  34.297 1498.7377 11:19:51.08M
2015-11-08T11:19:45.688Z|I-OCEAN7-304-XXXX|  26.27  12.688  39.939  34.297 1498.7388 11:19:51.28M
2015-11-08T11:19:45.873Z|I-OCEAN7-304-XXXX|  26.31  12.688  39.939  34.297 1498.7405 11:19:51.50M
2015-11-08T11:19:46.082Z|I-OCEAN7-304-XXXX|  26.31  12.688  39.940  34.297 1498.7415 11:19:51.68M
2015-11-08T11:19:46.284Z|I-OCEAN7-304-XXXX|  26.31  12.688  39.940  34.298 1498.7421 11:19:51.88M
2015-11-08T11:19:46.484Z|I-OCEAN7-304-XXXX|  26.31  12.688  39.941  34.299 1498.7428 11:19:52.09M
2015-11-08T11:19:46.733Z|I-OCEAN7-304-XXXX|  26.38  12.688  39.942  34.300 1498.7435 11:19:52.29M
2015-11-08T11:19:46.888Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.943  34.301 1498.7439 11:19:52.54M
2015-11-08T11:19:47.093Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.943  34.301 1498.7452 11:19:52.69M
2015-11-08T11:19:47.299Z|I-OCEAN7-304-XXXX|  26.35  12.688  39.943  34.301 1498.7458 11:19:52.89M
2015-11-08T11:19:47.494Z|I-OCEAN7-304-XXXX|  26.34  12.688  39.944  34.302 1498.7456 11:19:53.11M
2015-11-08T11:19:47.704Z|I-OCEAN7-304-XXXX|  26.34  12.688  39.944  34.302 1498.7461 11:19:53.31M
2015-11-08T11:19:47.904Z|I-OCEAN7-304-XXXX|  26.37  12.688  39.939  34.297 1498.7418 11:19:53.51M
2015-11-08T11:19:48.109Z|I-OCEAN7-304-XXXX|  26.34  12.689  39.939  34.296 1498.7422 11:19:53.71M
2015-11-08T11:19:48.313Z|I-OCEAN7-304-XXXX|  26.34  12.689  39.938  34.296 1498.7415 11:19:53.90M
2015-11-08T11:19:48.513Z|I-OCEAN7-304-XXXX|  26.38  12.689  39.938  34.296 1498.7418 11:19:54.13M
2015-11-08T11:19:48.713Z|I-OCEAN7-304-XXXX|  26.33  12.689  39.938  34.296 1498.7416 11:19:54.32M
2015-11-08T11:19:48.919Z|I-OCEAN7-304-XXXX|  26.29  12.689  39.939  34.297 1498.7411 11:19:54.52M
2015-11-08T11:19:49.123Z|I-OCEAN7-304-XXXX|  26.28  12.688  39.939  34.297 1498.7406 11:19:54.72M
2015-11-08T11:19:49.329Z|I-OCEAN7-304-XXXX|  26.28  12.688  39.939  34.297 1498.7410 11:19:54.92M
2015-11-08T11:19:49.534Z|I-OCEAN7-304-XXXX|  26.26  12.688  39.941  34.298 1498.7423 11:19:55.14M
2015-11-08T11:19:49.734Z|I-OCEAN7-304-XXXX|  26.23  12.689  39.941  34.299 1498.7430 11:19:55.34M
2015-11-08T11:19:49.934Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.943  34.300 1498.7437 11:19:55.54M
2015-11-08T11:19:50.160Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.945  34.302 1498.7458 11:19:55.74M
2015-11-08T11:19:50.344Z|I-OCEAN7-304-XXXX|  26.18  12.689  39.944  34.301 1498.7455 11:19:55.95M
2015-11-08T11:19:50.544Z|I-OCEAN7-304-XXXX|  26.16  12.689  39.944  34.301 1498.7455 11:19:56.16M
2015-11-08T11:19:50.749Z|I-OCEAN7-304-XXXX|  26.16  12.689  39.943  34.300 1498.7455 11:19:56.35M
2015-11-08T11:19:50.949Z|I-OCEAN7-304-XXXX|  26.16  12.688  39.943  34.301 1498.7429 11:19:56.55M
2015-11-08T11:19:51.154Z|I-OCEAN7-304-XXXX|  26.11  12.688  39.943  34.301 1498.7415 11:19:56.75M
2015-11-08T11:19:51.360Z|I-OCEAN7-304-XXXX|  26.08  12.688  39.943  34.301 1498.7408 11:19:56.95M
2015-11-08T11:19:51.560Z|I-OCEAN7-304-XXXX|  26.11  12.687  39.943  34.301 1498.7405 11:19:57.17M
2015-11-08T11:19:51.764Z|I-OCEAN7-304-XXXX|  26.11  12.687  39.943  34.302 1498.7404 11:19:57.37M
2015-11-08T11:19:51.969Z|I-OCEAN7-304-XXXX|  26.13  12.687  39.944  34.302 1498.7411 11:19:57.57M
2015-11-08T11:19:52.169Z|I-OCEAN7-304-XXXX|  26.14  12.687  39.944  34.303 1498.7413 11:19:57.77M
2015-11-08T11:19:52.369Z|I-OCEAN7-304-XXXX|  26.14  12.687  39.945  34.304 1498.7413 11:19:57.96M
2015-11-08T11:19:52.579Z|I-OCEAN7-304-XXXX|  26.14  12.687  39.946  34.304 1498.7432 11:19:58.18M
2015-11-08T11:19:52.774Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.946  34.305 1498.7455 11:19:58.39M
2015-11-08T11:19:52.984Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.947  34.305 1498.7471 11:19:58.58M
2015-11-08T11:19:53.184Z|I-OCEAN7-304-XXXX|  26.18  12.688  39.948  34.305 1498.7483 11:19:58.78M
2015-11-08T11:19:53.389Z|I-OCEAN7-304-XXXX|  26.25  12.688  39.948  34.306 1498.7507 11:19:59.00M
2015-11-08T11:19:53.589Z|I-OCEAN7-304-XXXX|  26.28  12.689  39.948  34.305 1498.7516 11:19:59.20M
2015-11-08T11:19:53.794Z|I-OCEAN7-304-XXXX|  26.32  12.689  39.949  34.306 1498.7529 11:19:59.40M
2015-11-08T11:19:53.994Z|I-OCEAN7-304-XXXX|  26.37  12.689  39.949  34.306 1498.7548 11:19:59.60M
2015-11-08T11:19:54.199Z|I-OCEAN7-304-XXXX|  26.37  12.689  39.949  34.306 1498.7550 11:19:59.80M
2015-11-08T11:19:54.404Z|I-OCEAN7-304-XXXX|  26.42  12.689  39.950  34.306 1498.7561 11:20:00.02M
2015-11-08T11:19:54.624Z|I-OCEAN7-304-XXXX|  26.44  12.689  39.949  34.306 1498.7563 11:20:00.22M
2015-11-08T11:19:54.809Z|I-OCEAN7-304-XXXX|  26.44  12.689  39.949  34.306 1498.7557 11:20:00.43M
2015-11-08T11:19:55.009Z|I-OCEAN7-304-XXXX|  26.50  12.688  39.949  34.306 1498.7560 11:20:00.61M
2015-11-08T11:19:55.209Z|I-OCEAN7-304-XXXX|  26.50  12.688  39.949  34.306 1498.7556 11:20:00.81M
2015-11-08T11:19:55.419Z|I-OCEAN7-304-XXXX|  26.50  12.688  39.950  34.307 1498.7560 11:20:01.03M
2015-11-08T11:19:55.624Z|I-OCEAN7-304-XXXX|  26.50  12.688  39.950  34.308 1498.7565 11:20:01.23M
2015-11-08T11:19:55.824Z|I-OCEAN7-304-XXXX|  26.45  12.688  39.951  34.308 1498.7560 11:20:01.43M
2015-11-08T11:19:56.029Z|I-OCEAN7-304-XXXX|  26.46  12.688  39.951  34.309 1498.7572 11:20:01.63M
2015-11-08T11:19:56.229Z|I-OCEAN7-304-XXXX|  26.43  12.688  39.952  34.309 1498.7573 11:20:01.83M
2015-11-08T11:19:56.434Z|I-OCEAN7-304-XXXX|  26.40  12.688  39.952  34.310 1498.7571 11:20:02.04M
2015-11-08T11:19:56.640Z|I-OCEAN7-304-XXXX|  26.39  12.688  39.953  34.310 1498.7587 11:20:02.24M
2015-11-08T11:19:56.884Z|I-OCEAN7-304-XXXX|  26.32  12.689  39.955  34.312 1498.7605 11:20:02.44M
2015-11-08T11:19:57.040Z|I-OCEAN7-304-XXXX|  26.31  12.689  39.955  34.312 1498.7610 11:20:02.69M
2015-11-08T11:19:57.244Z|I-OCEAN7-304-XXXX|  26.26  12.689  39.956  34.312 1498.7616 11:20:02.84M
2015-11-08T11:19:57.449Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.956  34.312 1498.7623 11:20:03.06M
2015-11-08T11:19:57.676Z|I-OCEAN7-304-XXXX|  26.26  12.690  39.957  34.312 1498.7631 11:20:03.26M
2015-11-08T11:19:57.854Z|I-OCEAN7-304-XXXX|  26.25  12.690  39.957  34.313 1498.7642 11:20:03.46M
2015-11-08T11:19:58.059Z|I-OCEAN7-304-XXXX|  26.15  12.690  39.957  34.313 1498.7638 11:20:03.66M
2015-11-08T11:19:58.264Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.958  34.313 1498.7645 11:20:03.86M
2015-11-08T11:19:58.464Z|I-OCEAN7-304-XXXX|  26.15  12.691  39.958  34.313 1498.7662 11:20:04.08M
2015-11-08T11:19:58.669Z|I-OCEAN7-304-XXXX|  26.15  12.691  39.959  34.313 1498.7671 11:20:04.27M
2015-11-08T11:19:58.869Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.959  34.314 1498.7672 11:20:04.47M
2015-11-08T11:19:59.089Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.959  34.314 1498.7678 11:20:04.67M
2015-11-08T11:19:59.274Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.960  34.314 1498.7689 11:20:04.89M
2015-11-08T11:19:59.480Z|I-OCEAN7-304-XXXX|  26.17  12.691  39.961  34.315 1498.7706 11:20:05.09M
2015-11-08T11:19:59.681Z|I-OCEAN7-304-XXXX|  26.14  12.691  39.961  34.315 1498.7709 11:20:05.29M
2015-11-08T11:19:59.884Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.962  34.316 1498.7714 11:20:05.49M