2015-11-08T11:15:00.176Z|I-OCEAN7-304-XXXX|  26.17  12.692  39.961  34.315 1498.7725 11:15:05.77M
2015-11-08T11:15:00.381Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.961  34.315 1498.7728 11:15:05.96M
2015-11-08T11:15:00.586Z|I-OCEAN7-304-XXXX|  26.17  12.693  39.962  34.315 1498.7747 11:15:06.18M
2015-11-08T11:15:00.786Z|I-OCEAN7-304-XXXX|  26.13  12.693  39.962  34.315 1498.7748 11:15:06.38M
2015-11-08T11:15:00.991Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.962  34.315 1498.7736 11:15:06.58M
2015-11-08T11:15:01.196Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.961  34.314 1498.7736 11:15:06.78M
2015-11-08T11:15:01.399Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.963  34.316 1498.7755 11:15:07.00M
2015-11-08T11:15:01.601Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.964  34.317 1498.7747 11:15:07.20M
2015-11-08T11:15:01.806Z|I-OCEAN7-304-XXXX|  26.18  12.692  39.970  34.323 1498.7810 11:15:07.40M
2015-11-08T11:15:02.006Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.970  34.324 1498.7814 11:15:07.60M
2015-11-08T11:15:02.211Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.970  34.324 1498.7811 11:15:07.79M
2015-11-08T11:15:02.416Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.971  34.325 1498.7821 11:15:08.02M
2015-11-08T11:15:02.611Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.971  34.324 1498.7821 11:15:08.21M
2015-11-08T11:15:02.816Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.971  34.324 1498.7822 11:15:08.41M
2015-11-08T11:15:03.021Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.971  34.324 1498.7828 11:15:08.61M
2015-11-08T11:15:03.226Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.971  34.325 1498.7826 11:15:08.81M
2015-11-08T11:15:03.426Z|I-OCEAN7-304-XXXX|  26.18  12.691  39.971  34.324 1498.7816 11:15:09.03M
2015-11-08T11:15:03.627Z|I-OCEAN7-304-XXXX|  26.19  12.691  39.970  34.324 1498.7799 11:15:09.23M
2015-11-08T11:15:03.840Z|I-OCEAN7-304-XXXX|  26.21  12.691  39.968  34.323 1498.7786 11:15:09.42M
2015-11-08T11:15:04.039Z|I-OCEAN7-304-XXXX|  26.22  12.691  39.968  34.322 1498.7787 11:15:09.63M
2015-11-08T11:15:04.256Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.967  34.321 1498.7792 11:15:09.82M
2015-11-08T11:15:04.441Z|I-OCEAN7-304-XXXX|  26.26  12.691  39.967  34.320 1498.7789 11:15:10.06M
2015-11-08T11:15:04.646Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.965  34.319 1498.7786 11:15:10.24M
2015-11-08T11:15:04.851Z|I-OCEAN7-304-XXXX|  26.26  12.692  39.965  34.318 1498.7783 11:15:10.44M
2015-11-08T11:15:05.051Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.964  34.317 1498.7771 11:15:10.64M
2015-11-08T11:15:05.257Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.963  34.316 1498.7765 11:15:10.84M
2015-11-08T11:15:05.461Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.962  34.315 1498.7755 11:15:11.06M
2015-11-08T11:15:05.675Z|I-OCEAN7-304-XXXX|  26.33  12.692  39.961  34.314 1498.7760 11:15:11.26M
2015-11-08T11:15:05.866Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.961  34.314 1498.7743 11:15:11.46M
2015-11-08T11:15:06.066Z|I-OCEAN7-304-XXXX|  26.31  12.692  39.960  34.313 1498.7728 11:15:11.66M
2015-11-08T11:15:06.271Z|I-OCEAN7-304-XXXX|  26.34  12.692  39.959  34.313 1498.7726 11:15:11.86M
2015-11-08T11:15:06.482Z|I-OCEAN7-304-XXXX|  26.34  12.692  39.959  34.312 1498.7717 11:15:12.07M
2015-11-08T11:15:06.681Z|I-OCEAN7-304-XXXX|  26.35  12.692  39.964  34.317 1498.7771 11:15:12.27M
2015-11-08T11:15:06.882Z|I-OCEAN7-304-XXXX|  26.33  12.691  39.965  34.318 1498.7777 11:15:12.47M
2015-11-08T11:15:07.082Z|I-OCEAN7-304-XXXX|  26.37  12.691  39.965  34.319 1498.7786 11:15:12.67M
2015-11-08T11:15:07.287Z|I-OCEAN7-304-XXXX|  26.39  12.691  39.966  34.320 1498.7792 11:15:12.87M
2015-11-08T11:15:07.492Z|I-OCEAN7-304-XXXX|  26.38  12.691  39.961  34.315 1498.7732 11:15:13.09M
2015-11-08T11:15:07.715Z|I-OCEAN7-304-XXXX|  26.32  12.691  39.961  34.315 1498.7715 11:15:13.29M
2015-11-08T11:15:07.896Z|I-OCEAN7-304-XXXX|  26.34  12.691  39.964  34.319 1498.7762 11:15:13.49M
2015-11-08T11:15:08.096Z|I-OCEAN7-304-XXXX|  26.33  12.691  39.966  34.320 1498.7773 11:15:13.69M
2015-11-08T11:15:08.301Z|I-OCEAN7-304-XXXX|  26.29  12.691  39.966  34.321 1498.7777 11:15:13.88M
2015-11-08T11:15:08.507Z|I-OCEAN7-304-XXXX|  26.25  12.691  39.967  34.321 1498.7780 11:15:14.10M
2015-11-08T11:15:08.722Z|I-OCEAN7-304-XXXX|  26.23  12.691  39.968  34.322 1498.7782 11:15:14.30M
2015-11-08T11:15:08.907Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.968  34.322 1498.7787 11:15:14.52M
2015-11-08T11:15:09.113Z|I-OCEAN7-304-XXXX|  26.20  12.691  39.969  34.323 1498.7792 11:15:14.70M
2015-11-08T11:15:09.319Z|I-OCEAN7-304-XXXX|  26.19  12.691  39.969  34.323 1498.7792 11:15:14.90M
2015-11-08T11:15:09.519Z|I-OCEAN7-304-XXXX|  26.15  12.691  39.968  34.322 1498.7784 11:15:15.12M
2015-11-08T11:15:09.722Z|I-OCEAN7-304-XXXX|  26.15  12.692  39.968  34.322 1498.7787 11:15:15.32M
2015-11-08T11:15:09.927Z|I-OCEAN7-304-XXXX|  26.13  12.692  39.968  34.321 1498.7782 11:15:15.52M
2015-11-08T11:15:10.132Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.967  34.321 1498.7771 11:15:15.72M
2015-11-08T11:15:10.331Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.970  34.324 1498.7803 11:15:15.92M
2015-11-08T11:15:10.532Z|I-OCEAN7-304-XXXX|  26.08  12.691  39.970  34.324 1498.7797 11:15:16.13M
2015-11-08T11:15:10.742Z|I-OCEAN7-304-XXXX|  26.08  12.691  39.971  34.325 1498.7798 11:15:16.33M
2015-11-08T11:15:10.942Z|I-OCEAN7-304-XXXX|  26.11  12.692  39.971  34.324 1498.7833 11:15:16.53M
2015-11-08T11:15:11.142Z|I-OCEAN7-304-XXXX|  26.09  12.692  39.971  34.324 1498.7836 11:15:16.73M
2015-11-08T11:15:11.347Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.971  34.324 1498.7843 11:15:16.93M
2015-11-08T11:15:11.547Z|I-OCEAN7-304-XXXX|  26.09  12.693  39.972  34.325 1498.7859 11:15:17.15M
2015-11-08T11:15:11.752Z|I-OCEAN7-304-XXXX|  26.09  12.693  39.973  34.325 1498.7872 11:15:17.35M
2015-11-08T11:15:11.959Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.973  34.325 1498.7886 11:15:17.54M
2015-11-08T11:15:12.160Z|I-OCEAN7-304-XXXX|  26.13  12.694  39.970  34.321 1498.7863 11:15:17.75M
2015-11-08T11:15:12.362Z|I-OCEAN7-304-XXXX|  26.16  12.694  39.970  34.321 1498.7877 11:15:17.94M
2015-11-08T11:15:12.567Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.971  34.322 1498.7877 11:15:18.16M
2015-11-08T11:15:12.767Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.971  34.322 1498.7880 11:15:18.36M
2015-11-08T11:15:12.972Z|I-OCEAN7-304-XXXX|  26.21  12.694  39.971  34.322 1498.7885 11:15:18.56M
2015-11-08T11:15:13.192Z|I-OCEAN7-304-XXXX|  26.24  12.694  39.970  34.322 1498.7882 11:15:18.76M
2015-11-08T11:15:13.377Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.971  34.322 1498.7886 11:15:19.98M
2015-11-08T11:15:13.577Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.970  34.321 1498.7878 11:15:19.18M
2015-11-08T11:15:13.782Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.969  34.321 1498.7876 11:15:19.38M
2015-11-08T11:15:13.987Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.969  34.320 1498.7869 11:15:19.57M
2015-11-08T11:15:14.192Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.968  34.320 1498.7848 11:15:19.77M
2015-11-08T11:15:14.392Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.967  34.319 1498.7839 11:15:20.98M
2015-11-08T11:15:14.599Z|I-OCEAN7-304-XXXX|  26.30  12.693  39.966  34.318 1498.7832 11:15:20.19M
2015-11-08T11:15:14.799Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.966  34.318 1498.7822 11:15:20.39M
2015-11-08T11:15:15.002Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.965  34.318 1498.7811 11:15:20.59M
2015-11-08T11:15:15.202Z|I-OCEAN7-304-XXXX|  26.31  12.693  39.965  34.318 1498.7804 11:15:20.79M
2015-11-08T11:15:15.407Z|I-OCEAN7-304-XXXX|  26.34  12.692  39.965  34.317 1498.7799 11:15:21.01M
2015-11-08T11:15:15.612Z|I-OCEAN7-304-XXXX|  26.37  12.693  39.966  34.319 1498.7825 11:15:21.21M
2015-11-08T11:15:15.812Z|I-OCEAN7-304-XXXX|  26.40  12.693  39.967  34.320 1498.7843 11:15:21.41M
2015-11-08T11:15:16.017Z|I-OCEAN7-304-XXXX|  26.39  12.692  39.968  34.321 1498.7845 11:15:21.61M
2015-11-08T11:15:16.217Z|I-OCEAN7-304-XXXX|  26.35  12.692  39.968  34.321 1498.7841 11:15:21.81M
2015-11-08T11:15:16.467Z|I-OCEAN7-304-XXXX|  26.35  12.693  39.968  34.321 1498.7850 11:15:22.02M
2015-11-08T11:15:16.627Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.969  34.322 1498.7825 11:15:22.27M
2015-11-08T11:15:16.827Z|I-OCEAN7-304-XXXX|  26.30  12.692  39.969  34.322 1498.7827 11:15:22.42M
2015-11-08T11:15:17.027Z|I-OCEAN7-304-XXXX|  26.28  12.692  39.969  34.323 1498.7827 11:15:22.62M
2015-11-08T11:15:17.232Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.969  34.323 1498.7821 11:15:22.82M
2015-11-08T11:15:17.440Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.969  34.323 1498.7825 11:15:23.04M
2015-11-08T11:15:17.657Z|I-OCEAN7-304-XXXX|  26.27  12.692  39.969  34.322 1498.7820 11:15:23.24M
2015-11-08T11:15:17.842Z|I-OCEAN7-304-XXXX|  26.27  12.691  39.968  34.322 1498.7808 11:15:23.45M
2015-11-08T11:15:18.047Z|I-OCEAN7-304-XXXX|  26.24  12.691  39.967  34.321 1498.7783 11:15:23.63M
2015-11-08T11:15:18.252Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.966  34.320 1498.7772 11:15:23.83M
2015-11-08T11:15:18.452Z|I-OCEAN7-304-XXXX|  26.21  12.692  39.968  34.321 1498.7798 11:15:24.05M
2015-11-08T11:15:18.652Z|I-OCEAN7-304-XXXX|  26.20  12.692  39.968  34.321 1498.7808 11:15:24.25M
2015-11-08T11:15:18.857Z|I-OCEAN7-304-XXXX|  26.19  12.693  39.968  34.320 1498.7819 11:15:24.45M
2015-11-08T11:15:19.076Z|I-OCEAN7-304-XXXX|  26.19  12.693  39.967  34.320 1498.7822 11:15:24.65M
2015-11-08T11:15:19.262Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.967  34.320 1498.7826 11:15:24.85M
2015-11-08T11:15:19.467Z|I-OCEAN7-304-XXXX|  26.20  12.693  39.968  34.320 1498.7833 11:15:25.07M
2015-11-08T11:15:19.667Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.968  34.320 1498.7847 11:15:25.27M
2015-11-08T11:15:19.882Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.969  34.320 1498.7855 11:15:25.46M
2015-11-08T11:15:20.082Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.968  34.319 1498.7850 11:15:25.67M
2015-11-08T11:15:20.283Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.975  34.326 1498.7939 11:15:25.86M
2015-11-08T11:15:20.515Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.975  34.326 1498.7950 11:15:26.08M
2015-11-08T11:15:20.687Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.976  34.326 1498.7965 11:15:26.28M
2015-11-08T11:15:20.915Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.970  34.321 1498.7900 11:15:26.48M
2015-11-08T11:15:21.092Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.968  34.318 1498.7881 11:15:26.68M
2015-11-08T11:15:21.292Z|I-OCEAN7-304-XXXX|  26.24  12.695  39.968  34.318 1498.7880 11:15:26.88M
2015-11-08T11:15:21.497Z|I-OCEAN7-304-XXXX|  26.24  12.695  39.968  34.318 1498.7878 11:15:27.10M
2015-11-08T11:15:21.697Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.968  34.319 1498.7877 11:15:27.30M
2015-11-08T11:15:21.902Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.969  34.319 1498.7888 11:15:27.49M
2015-11-08T11:15:22.122Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.969  34.320 1498.7893 11:15:27.69M
2015-11-08T11:15:22.307Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.970  34.320 1498.7899 11:15:27.91M
2015-11-08T11:15:22.512Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.970  34.321 1498.7911 11:15:28.11M
2015-11-08T11:15:22.719Z|I-OCEAN7-304-XXXX|  26.21  12.696  39.963  34.313 1498.7833 11:15:28.31M
2015-11-08T11:15:22.922Z|I-OCEAN7-304-XXXX|  26.24  12.696  39.963  34.313 1498.7836 11:15:28.51M
2015-11-08T11:15:23.122Z|I-OCEAN7-304-XXXX|  26.28  12.696  39.963  34.313 1498.7843 11:15:28.71M
2015-11-08T11:15:23.327Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.958  34.308 1498.7771 11:15:28.91M
2015-11-08T11:15:23.527Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.958  34.309 1498.7769 11:15:29.13M
2015-11-08T11:15:23.732Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.958  34.309 1498.7770 11:15:29.33M
2015-11-08T11:15:23.932Z|I-OCEAN7-304-XXXX|  26.23  12.695  39.958  34.308 1498.7771 11:15:29.53M
2015-11-08T11:15:24.137Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.958  34.308 1498.7777 11:15:29.73M
2015-11-08T11:15:24.337Z|I-OCEAN7-304-XXXX|  26.28  12.695  39.957  34.308 1498.7772 11:15:29.92M
2015-11-08T11:15:24.542Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.957  34.308 1498.7769 11:15:30.14M
2015-11-08T11:15:24.747Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.967  34.317 1498.7878 11:15:30.34M
2015-11-08T11:15:24.947Z|I-OCEAN7-304-XXXX|  26.26  12.695  39.967  34.318 1498.7872 11:15:30.54M
2015-11-08T11:15:25.152Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.967  34.318 1498.7871 11:15:30.74M
2015-11-08T11:15:25.359Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.968  34.319 1498.7871 11:15:30.94M
2015-11-08T11:15:25.559Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.969  34.320 1498.7874 11:15:31.16M
2015-11-08T11:15:25.762Z|I-OCEAN7-304-XXXX|  26.26  12.694  39.970  34.321 1498.7882 11:15:31.36M
2015-11-08T11:15:25.967Z|I-OCEAN7-304-XXXX|  26.31  12.694  39.970  34.322 1498.7891 11:15:31.56M
2015-11-08T11:15:26.167Z|I-OCEAN7-304-XXXX|  26.30  12.694  39.971  34.323 1498.7893 11:15:31.76M
2015-11-08T11:15:26.372Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.972  34.323 1498.7898 11:15:31.95M
2015-11-08T11:15:26.639Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.972  34.323 1498.7898 11:15:32.17M
2015-11-08T11:15:26.777Z|I-OCEAN7-304-XXXX|  26.31  12.694  39.971  34.323 1498.7902 11:15:32.43M
2015-11-08T11:15:26.982Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.970  34.322 1498.7891 11:15:32.57M
2015-11-08T11:15:27.187Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.970  34.321 1498.7876 11:15:32.77M
2015-11-08T11:15:27.387Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.969  34.320 1498.7860 11:15:32.97M
2015-11-08T11:15:27.588Z|I-OCEAN7-304-XXXX|  26.23  12.694  39.968  34.319 1498.7847 11:15:33.19M
2015-11-08T11:15:27.792Z|I-OCEAN7-304-XXXX|  26.24  12.694  39.967  34.319 1498.7839 11:15:33.39M
2015-11-08T11:15:27.999Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.967  34.319 1498.7841 11:15:33.59M
2015-11-08T11:15:28.199Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.967  34.319 1498.7838 11:15:33.78M
2015-11-08T11:15:28.399Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.967  34.319 1498.7843 11:15:34.00M
2015-11-08T11:15:28.602Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.967  34.318 1498.7841 11:15:34.20M
2015-11-08T11:15:28.807Z|I-OCEAN7-304-XXXX|  26.19  12.694  39.966  34.317 1498.7839 11:15:34.40M
2015-11-08T11:15:29.012Z|I-OCEAN7-304-XXXX|  26.15  12.695  39.967  34.318 1498.7842 11:15:34.60M
2015-11-08T11:15:29.217Z|I-OCEAN7-304-XXXX|  26.19  12.695  39.967  34.318 1498.7859 11:15:34.80M
2015-11-08T11:15:29.417Z|I-OCEAN7-304-XXXX|  26.15  12.695  39.968  34.319 1498.7853 11:15:35.02M
2015-11-08T11:15:29.622Z|I-OCEAN7-304-XXXX|  26.15  12.694  39.968  34.319 1498.7855 11:15:35.22M
2015-11-08T11:15:29.822Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.969  34.320 1498.7863 11:15:35.42M
2015-11-08T11:15:30.027Z|I-OCEAN7-304-XXXX|  26.17  12.694  39.970  34.321 1498.7883 11:15:35.62M
2015-11-08T11:15:30.232Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.972  34.323 1498.7903 11:15:35.81M
2015-11-08T11:15:30.432Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.972  34.323 1498.7902 11:15:36.03M
2015-11-08T11:15:30.639Z|I-OCEAN7-304-XXXX|  26.18  12.694  39.964  34.315 1498.7808 11:15:36.23M
2015-11-08T11:15:30.839Z|I-OCEAN7-304-XXXX|  26.22  12.694  39.964  34.315 1498.7816 11:15:36.43M
2015-11-08T11:15:31.057Z|I-OCEAN7-304-XXXX|  26.20  12.694  39.958  34.310 1498.7743 11:15:36.63M
2015-11-08T11:15:31.243Z|I-OCEAN7-304-XXXX|  26.24  12.694  39.959  34.310 1498.7755 11:15:36.85M
2015-11-08T11:15:31.447Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.959  34.310 1498.7755 11:15:37.05M
2015-11-08T11:15:31.647Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.959  34.311 1498.7759 11:15:37.25M
2015-11-08T11:15:31.853Z|I-OCEAN7-304-XXXX|  26.25  12.694  39.960  34.312 1498.7756 11:15:37.44M
2015-11-08T11:15:32.058Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.960  34.313 1498.7760 11:15:37.64M
2015-11-08T11:15:32.258Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.961  34.313 1498.7767 11:15:37.84M
2015-11-08T11:15:32.463Z|I-OCEAN7-304-XXXX|  26.28  12.693  39.963  34.315 1498.7788 11:15:38.06M
2015-11-08T11:15:32.663Z|I-OCEAN7-304-XXXX|  26.24  12.694  39.963  34.315 1498.7786 11:15:38.26M
2015-11-08T11:15:32.867Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.962  34.314 1498.7787 11:15:38.46M
2015-11-08T11:15:33.068Z|I-OCEAN7-304-XXXX|  26.29  12.693  39.962  34.314 1498.7784 11:15:38.66M
2015-11-08T11:15:33.273Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.961  34.314 1498.7784 11:15:38.86M
2015-11-08T11:15:33.482Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.962  34.314 1498.7782 11:15:39.08M
2015-11-08T11:15:33.682Z|I-OCEAN7-304-XXXX|  26.28  12.694  39.958  34.310 1498.7748 11:15:39.28M
2015-11-08T11:15:33.883Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.958  34.310 1498.7749 11:15:39.47M
2015-11-08T11:15:34.083Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.958  34.309 1498.7747 11:15:39.67M
2015-11-08T11:15:34.288Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.957  34.309 1498.7740 11:15:39.87M
2015-11-08T11:15:34.493Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.957  34.309 1498.7736 11:15:40.09M
2015-11-08T11:15:34.693Z|I-OCEAN7-304-XXXX|  26.29  12.694  39.956  34.308 1498.7739 11:15:40.29M
2015-11-08T11:15:34.898Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.956  34.307 1498.7749 11:15:40.49M
2015-11-08T11:15:35.103Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.956  34.306 1498.7760 11:15:40.69M
2015-11-08T11:15:35.308Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.956  34.306 1498.7769 11:15:40.89M
2015-11-08T11:15:35.523Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.957  34.307 1498.7776 11:15:41.11M
2015-11-08T11:15:35.715Z|I-OCEAN7-304-XXXX|  26.30  12.696  39.957  34.308 1498.7784 11:15:41.32M
2015-11-08T11:15:35.913Z|I-OCEAN7-304-XXXX|  26.32  12.696  39.958  34.308 1498.7794 11:15:41.51M
2015-11-08T11:15:36.119Z|I-OCEAN7-304-XXXX|  26.32  12.696  39.958  34.308 1498.7799 11:15:41.70M
2015-11-08T11:15:36.323Z|I-OCEAN7-304-XXXX|  26.29  12.696  39.959  34.309 1498.7794 11:15:41.90M
2015-11-08T11:15:36.523Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.958  34.309 1498.7787 11:15:42.12M
2015-11-08T11:15:36.773Z|I-OCEAN7-304-XXXX|  26.27  12.695  39.959  34.310 1498.7784 11:15:42.32M
2015-11-08T11:15:36.928Z|I-OCEAN7-304-XXXX|  26.25  12.695  39.959  34.310 1498.7788 11:15:42.56M
2015-11-08T11:15:37.133Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.960  34.311 1498.7791 11:15:42.72M
2015-11-08T11:15:37.333Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.962  34.312 1498.7804 11:15:42.92M
2015-11-08T11:15:37.538Z|I-OCEAN7-304-XXXX|  26.21  12.695  39.963  34.314 1498.7821 11:15:43.13M
2015-11-08T11:15:37.743Z|I-OCEAN7-304-XXXX|  26.18  12.695  39.965  34.316 1498.7827 11:15:43.34M
2015-11-08T11:15:37.943Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.966  34.317 1498.7821 11:15:43.54M
2015-11-08T11:15:38.148Z|I-OCEAN7-304-XXXX|  26.08  12.694  39.967  34.318 1498.7816 11:15:43.73M
2015-11-08T11:15:38.348Z|I-OCEAN7-304-XXXX|  26.08  12.694  39.970  34.322 1498.7845 11:15:43.93M
2015-11-08T11:15:38.553Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.975  34.326 1498.7889 11:15:44.15M
2015-11-08T11:15:38.760Z|I-OCEAN7-304-XXXX|  26.07  12.693  39.973  34.325 1498.7865 11:15:44.35M
2015-11-08T11:15:38.959Z|I-OCEAN7-304-XXXX|  26.04  12.693  39.974  34.326 1498.7881 11:15:44.55M
2015-11-08T11:15:39.163Z|I-OCEAN7-304-XXXX|  26.03  12.693  39.972  34.324 1498.7855 11:15:44.75M
2015-11-08T11:15:39.363Z|I-OCEAN7-304-XXXX|  26.01  12.693  39.971  34.323 1498.7841 11:15:44.95M
2015-11-08T11:15:39.568Z|I-OCEAN7-304-XXXX|  26.01  12.693  39.969  34.321 1498.7820 11:15:45.17M
2015-11-08T11:15:39.773Z|I-OCEAN7-304-XXXX|  26.01  12.693  39.968  34.320 1498.7797 11:15:45.37M
2015-11-08T11:15:39.993Z|I-OCEAN7-304-XXXX|  26.07  12.693  39.966  34.318 1498.7784 11:15:45.57M
2015-11-08T11:15:40.173Z|I-OCEAN7-304-XXXX|  26.08  12.693  39.964  34.317 1498.7770 11:15:45.78M
2015-11-08T11:15:40.383Z|I-OCEAN7-304-XXXX|  26.14  12.693  39.963  34.316 1498.7765 11:15:45.96M
2015-11-08T11:15:40.583Z|I-OCEAN7-304-XXXX|  26.16  12.693  39.962  34.314 1498.7758 11:15:46.18M
2015-11-08T11:15:40.783Z|I-OCEAN7-304-XXXX|  26.22  12.693  39.967  34.319 1498.7825 11:15:46.38M
2015-11-08T11:15:40.988Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.968  34.320 1498.7843 11:15:46.58M
2015-11-08T11:15:41.193Z|I-OCEAN7-304-XXXX|  26.25  12.693  39.969  34.321 1498.7856 11:15:46.78M
2015-11-08T11:15:41.399Z|I-OCEAN7-304-XXXX|  26.27  12.694  39.970  34.322 1498.7883 11:15:47.00M
2015-11-08T11:15:41.598Z|I-OCEAN7-304-XXXX|  26.32  12.694  39.973  34.324 1498.7926 11:15:47.20M
2015-11-08T11:15:41.848Z|I-OCEAN7-304-XXXX|  26.39  12.694  39.973  34.324 1498.7952 11:15:47.40M
2015-11-08T11:15:42.003Z|I-OCEAN7-304-XXXX|  26.39  12.694  39.969  34.320 1498.7904 11:15:47.64M
2015-11-08T11:15:42.208Z|I-OCEAN7-304-XXXX|  26.44  12.695  39.969  34.319 1498.7914 11:15:47.80M
2015-11-08T11:15:42.408Z|I-OCEAN7-304-XXXX|  26.45  12.695  39.969  34.320 1498.7920 11:15:48.01M
2015-11-08T11:15:42.613Z|I-OCEAN7-304-XXXX|  26.45  12.695  39.969  34.319 1498.7917 11:15:48.21M
2015-11-08T11:15:42.818Z|I-OCEAN7-304-XXXX|  26.50  12.695  39.965  34.316 1498.7893 11:15:48.41M
2015-11-08T11:15:43.023Z|I-OCEAN7-304-XXXX|  26.51  12.695  39.965  34.315 1498.7889 11:15:48.61M
2015-11-08T11:15:43.223Z|I-OCEAN7-304-XXXX|  26.51  12.695  39.965  34.316 1498.7887 11:15:48.81M
2015-11-08T11:15:43.428Z|I-OCEAN7-304-XXXX|  26.48  12.695  39.966  34.316 1498.7888 11:15:49.03M
2015-11-08T11:15:43.633Z|I-OCEAN7-304-XXXX|  26.42  12.695  39.967  34.317 1498.7892 11:15:49.23M
2015-11-08T11:15:43.833Z|I-OCEAN7-304-XXXX|  26.38  12.695  39.967  34.317 1498.7885 11:15:49.43M
2015-11-08T11:15:44.033Z|I-OCEAN7-304-XXXX|  26.34  12.695  39.974  34.324 1498.7957 11:15:49.63M
2015-11-08T11:15:44.240Z|I-OCEAN7-304-XXXX|  26.30  12.695  39.974  34.324 1498.7957 11:15:49.82M
2015-11-08T11:15:44.458Z|I-OCEAN7-304-XXXX|  26.24  12.695  39.968  34.319 1498.7875 11:15:50.04M
2015-11-08T11:15:44.648Z|I-OCEAN7-304-XXXX|  26.22  12.695  39.966  34.317 1498.7850 11:15:50.26M
2015-11-08T11:15:44.848Z|I-OCEAN7-304-XXXX|  26.14  12.695  39.980  34.330 1498.7987 11:15:50.44M
2015-11-08T11:15:45.053Z|I-OCEAN7-304-XXXX|  26.14  12.694  39.979  34.330 1498.7980 11:15:50.64M
2015-11-08T11:15:45.253Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.983  34.334 1498.8018 11:15:50.84M
2015-11-08T11:15:45.458Z|I-OCEAN7-304-XXXX|  26.12  12.694  39.978  34.329 1498.7965 11:15:51.06M
2015-11-08T11:15:45.658Z|I-OCEAN7-304-XXXX|  26.10  12.694  39.977  34.328 1498.7948 11:15:51.26M
2015-11-08T11:15:45.863Z|I-OCEAN7-304-XXXX|  26.06  12.694  39.976  34.327 1498.7925 11:15:51.45M
2015-11-08T11:15:46.063Z|I-OCEAN7-304-XXXX|  26.03  12.694  39.975  34.326 1498.7909 11:15:51.65M
2015-11-08T11:15:46.268Z|I-OCEAN7-304-XXXX|  26.03  12.694  39.974  34.325 1498.7902 11:15:51.85M
2015-11-08T11:15:46.468Z|I-OCEAN7-304-XXXX|  26.01  12.694  39.973  34.324 1498.7881 11:15:52.07M
2015-11-08T11:15:46.676Z|I-OCEAN7-304-XXXX|  26.02  12.694  39.972  34.323 1498.7866 11:15:52.27M
2015-11-08T11:15:46.881Z|I-OCEAN7-304-XXXX|  26.06  12.693  39.971  34.323 1498.7847 11:15:52.47M
2015-11-08T11:15:47.082Z|I-OCEAN7-304-XXXX|  26.06  12.693  39.965  34.317 1498.7769 11:15:52.67M
2015-11-08T11:15:47.283Z|I-OCEAN7-304-XXXX|  26.10  12.692  39.964  34.317 1498.7748 11:15:52.87M
2015-11-08T11:15:47.483Z|I-OCEAN7-304-XXXX|  26.12  12.691  39.964  34.318 1498.7728 11:15:53.09M
2015-11-08T11:15:47.702Z|I-OCEAN7-304-XXXX|  26.13  12.691  39.963  34.318 1498.7709 11:15:53.29M
2015-11-08T11:15:47.893Z|I-OCEAN7-304-XXXX|  26.18  12.690  39.962  34.317 1498.7684 11:15:53.49M
2015-11-08T11:15:48.115Z|I-OCEAN7-304-XXXX|  26.20  12.689  39.961  34.317 1498.7662 11:15:53.68M
2015-11-08T11:15:48.298Z|I-OCEAN7-304-XXXX|  26.22  12.689  39.959  34.316 1498.7634 11:15:53.88M
2015-11-08T11:15:48.503Z|I-OCEAN7-304-XXXX|  26.24  12.688  39.958  34.316 1498.7612 11:15:54.10M
2015-11-08T11:15:48.703Z|I-OCEAN7-304-XXXX|  26.28  12.687  39.958  34.316 1498.7598 11:15:54.30M
2015-11-08T11:15:48.923Z|I-OCEAN7-304-XXXX|  26.28  12.686  39.957  34.316 1498.7572 11:15:54.50M
2015-11-08T11:15:49.108Z|I-OCEAN7-304-XXXX|  26.32  12.686  39.957  34.316 1498.7549 11:15:54.72M
2015-11-08T11:15:49.313Z|I-OCEAN7-304-XXXX|  26.32  12.685  39.956  34.316 1498.7527 11:15:54.89M
2015-11-08T11:15:49.519Z|I-OCEAN7-304-XXXX|  26.33  12.684  39.954  34.315 1498.7500 11:15:55.12M
2015-11-08T11:15:49.719Z|I-OCEAN7-304-XXXX|  26.37  12.684  39.953  34.314 1498.7484 11:15:55.32M
2015-11-08T11:15:49.923Z|I-OCEAN7-304-XXXX|  26.39  12.684  39.952  34.314 1498.7465 11:15:55.52M
2015-11-08T11:15:50.123Z|I-OCEAN7-304-XXXX|  26.39  12.683  39.951  34.313 1498.7430 11:15:55.71M
2015-11-08T11:15:50.328Z|I-OCEAN7-304-XXXX|  26.40  12.682  39.950  34.313 1498.7405 11:15:55.91M
2015-11-08T11:15:50.533Z|I-OCEAN7-304-XXXX|  26.40  12.682  39.948  34.312 1498.7375 11:15:56.13M
2015-11-08T11:15:50.733Z|I-OCEAN7-304-XXXX|  26.39  12.681  39.947  34.311 1498.7352 11:15:56.33M
2015-11-08T11:15:50.938Z|I-OCEAN7-304-XXXX|  26.37  12.681  39.946  34.311 1498.7328 11:15:56.53M
2015-11-08T11:15:51.143Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.946  34.310 1498.7307 11:15:56.73M
2015-11-08T11:15:51.343Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.945  34.310 1498.7295 11:15:56.93M
2015-11-08T11:15:51.548Z|I-OCEAN7-304-XXXX|  26.36  12.680  39.944  34.309 1498.7279 11:15:57.15M
2015-11-08T11:15:51.748Z|I-OCEAN7-304-XXXX|  26.31  12.680  39.944  34.309 1498.7268 11:15:57.35M
2015-11-08T11:15:51.953Z|I-OCEAN7-304-XXXX|  26.30  12.680  39.943  34.309 1498.7266 11:15:57.55M
2015-11-08T11:15:52.153Z|I-OCEAN7-304-XXXX|  26.26  12.680  39.944  34.309 1498.7268 11:15:57.75M
2015-11-08T11:15:52.359Z|I-OCEAN7-304-XXXX|  26.23  12.680  39.944  34.309 1498.7264 11:15:57.94M
2015-11-08T11:15:52.560Z|I-OCEAN7-304-XXXX|  26.20  12.680  39.945  34.309 1498.7275 11:15:58.16M
2015-11-08T11:15:52.763Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.945  34.310 1498.7288 11:15:58.36M
2015-11-08T11:15:52.968Z|I-OCEAN7-304-XXXX|  26.20  12.681  39.946  34.310 1498.7299 11:15:58.56M
2015-11-08T11:15:53.168Z|I-OCEAN7-304-XXXX|  26.15  12.681  39.946  34.310 1498.7310 11:15:58.76M
2015-11-08T11:15:53.389Z|I-OCEAN7-304-XXXX|  26.15  12.682  39.947  34.310 1498.7328 11:15:58.96M
2015-11-08T11:15:53.573Z|I-OCEAN7-304-XXXX|  26.15  12.682  39.948  34.311 1498.7341 11:15:59.19M
2015-11-08T11:15:53.783Z|I-OCEAN7-304-XXXX|  26.13  12.683  39.948  34.311 1498.7357 11:15:59.37M
2015-11-08T11:15:53.983Z|I-OCEAN7-304-XXXX|  26.09  12.683  39.949  34.311 1498.7372 11:15:59.58M
2015-11-08T11:15:54.189Z|I-OCEAN7-304-XXXX|  26.10  12.684  39.950  34.312 1498.7389 11:15:59.78M
2015-11-08T11:15:54.389Z|I-OCEAN7-304-XXXX|  26.09  12.684  39.950  34.312 1498.7393 11:15:59.97M
2015-11-08T11:15:54.589Z|I-OCEAN7-304-XXXX|  26.09  12.684  39.951  34.312 1498.7404 11:16:00.19M
2015-11-08T11:15:54.794Z|I-OCEAN7-304-XXXX|  26.09  12.684  39.951  34.313 1498.7400 11:16:00.39M
2015-11-08T11:15:54.999Z|I-OCEAN7-304-XXXX|  26.09  12.683  39.951  34.313 1498.7402 11:16:00.59M
2015-11-08T11:15:55.199Z|I-OCEAN7-304-XXXX|  26.09  12.683  39.951  34.313 1498.7400 11:16:00.79M
2015-11-08T11:15:55.409Z|I-OCEAN7-304-XXXX|  26.11  12.683  39.951  34.313 1498.7394 11:16:01.01M
2015-11-08T11:15:55.608Z|I-OCEAN7-304-XXXX|  26.16  12.683  39.950  34.312 1498.7388 11:16:01.21M
2015-11-08T11:15:55.809Z|I-OCEAN7-304-XXXX|  26.16  12.683  39.949  34.312 1498.7374 11:16:01.40M
2015-11-08T11:15:56.014Z|I-OCEAN7-304-XXXX|  26.18  12.682  39.949  34.312 1498.7371 11:16:01.60M
2015-11-08T11:15:56.219Z|I-OCEAN7-304-XXXX|  26.24  12.682  39.949  34.312 1498.7371 11:16:01.80M
2015-11-08T11:15:56.424Z|I-OCEAN7-304-XXXX|  26.26  12.682  39.948  34.312 1498.7358 11:16:02.02M
2015-11-08T11:15:56.624Z|I-OCEAN7-304-XXXX|  26.30  12.682  39.948  34.311 1498.7355 11:16:02.22M
2015-11-08T11:15:56.836Z|I-OCEAN7-304-XXXX|  26.33  12.681  39.947  34.311 1498.7343 11:16:02.42M
2015-11-08T11:15:57.029Z|I-OCEAN7-304-XXXX|  26.33  12.681  39.945  34.309 1498.7318 11:16:02.62M
2015-11-08T11:15:57.234Z|I-OCEAN7-304-XXXX|  26.33  12.681  39.943  34.308 1498.7292 11:16:02.82M
2015-11-08T11:15:57.434Z|I-OCEAN7-304-XXXX|  26.36  12.681  39.942  34.307 1498.7277 11:16:03.04M
2015-11-08T11:15:57.634Z|I-OCEAN7-304-XXXX|  26.40  12.680  39.941  34.306 1498.7260 11:16:03.23M
2015-11-08T11:15:57.859Z|I-OCEAN7-304-XXXX|  26.37  12.680  39.939  34.304 1498.7230 11:16:03.43M
2015-11-08T11:15:58.044Z|I-OCEAN7-304-XXXX|  26.38  12.680  39.937  34.303 1498.7200 11:16:03.65M
2015-11-08T11:15:58.249Z|I-OCEAN7-304-XXXX|  26.40  12.679  39.936  34.302 1498.7177 11:16:03.83M
2015-11-08T11:15:58.449Z|I-OCEAN7-304-XXXX|  26.41  12.679  39.935  34.301 1498.7159 11:16:04.05M
2015-11-08T11:15:58.654Z|I-OCEAN7-304-XXXX|  26.40  12.678  39.934  34.301 1498.7137 11:16:04.25M
2015-11-08T11:15:58.859Z|I-OCEAN7-304-XXXX|  26.37  12.678  39.933  34.300 1498.7114 11:16:04.45M
2015-11-08T11:15:59.064Z|I-OCEAN7-304-XXXX|  26.39  12.678  39.931  34.299 1498.7090 11:16:04.65M
2015-11-08T11:15:59.264Z|I-OCEAN7-304-XXXX|  26.37  12.677  39.931  34.299 1498.7069 11:16:04.85M
2015-11-08T11:15:59.464Z|I-OCEAN7-304-XXXX|  26.40  12.677  39.930  34.299 1498.7058 11:16:05.07M
2015-11-08T11:15:59.669Z|I-OCEAN7-304-XXXX|  26.34  12.677  39.930  34.298 1498.7041 11:16:05.26M
2015-11-08T11:15:59.869Z|I-OCEAN7-304-XXXX|  26.34  12.676  39.929  34.299 1498.7034 11:16:05.46M